DIBCOIN Historical Data

DIBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00137
-2.89%
$6,839 $2,820
Feb 1, 2025 $0.00141
+5.88%
$7,046 $3,014
Jan 31, 2025 $0.00133
-2.54%
$6,641 $3,011
Jan 30, 2025 $0.00136
-6.16%
$6,811 $2,787
Jan 29, 2025 $0.00135
+2.72%
$6,770 $3,147
Jan 28, 2025 $0.00132
-0.82%
$6,588 $2,711
Jan 27, 2025 $0.00143
+7.11%
$7,141 $3,208
Jan 26, 2025 $0.00133
-2.03%
$6,674 $2,777
Jan 25, 2025 $0.00136
-0.01%
$6,811 $2,734
Jan 24, 2025 $0.00147
+0.76%
$7,327 $3,180
Jan 23, 2025 $0.00146
+0.36%
$7,284 $2,872
Jan 22, 2025 $0.00145
+5.24%
$7,260 $2,896
Jan 21, 2025 $0.00138
-3.54%
$6,901 $2,998
Jan 20, 2025 $0.00143
+0.95%
$7,147 $2,973
Jan 19, 2025 $0.00142
-2.96%
$7,100 $3,230
Jan 18, 2025 $0.00146
+0.33%
$7,314 $3,012
Jan 17, 2025 $0.00146
+4.13%
$7,291 $3,418
Jan 16, 2025 $0.0014
+7.22%
$7,003 $2,910
Jan 15, 2025 $0.0014
+3.94%
$7,024 $2,891
Jan 14, 2025 $0.00135
+2.19%
$6,760 $3,080
Jan 13, 2025 $0.00132
-0.05%
$6,617 $3,116
Jan 12, 2025 $0.00132
-0.10%
$6,616 $2,971
Jan 11, 2025 $0.00132
-0.12%
$6,621 $2,698
Jan 10, 2025 $0.00133
+2.37%
$6,633 $2,826
Jan 9, 2025 $0.00129
-2.68%
$6,471 $2,629
Jan 8, 2025 $0.00124
-8.92%
$6,181 $2,938
Jan 7, 2025 $0.00136
+2.18%
$6,790 $2,785
Jan 6, 2025 $0.00133
+3.82%
$6,642 $3,243
Jan 5, 2025 $0.00138
+0.20%
$6,891 $2,884
Jan 4, 2025 $0.00138
+0.19%
$6,880 $2,842
Jan 3, 2025 $0.00137
+8.99%
$6,871 $3,018
Jan 2, 2025 $0.00126
+2.53%
$6,303 $2,603
Jan 1, 2025 $0.00123
-6.06%
$6,150 $2,595
Dec 31, 2024 $0.00122
+0.87%
$6,082 $2,446
Dec 30, 2024 $0.00121
-7.83%
$6,029 $2,505
Dec 29, 2024 $0.00131
+7.63%
$6,532 $2,782
Dec 20, 2024 $0.00127
+0.19%
$6,354 $2,785
Dec 19, 2024 $0.00127
-9.44%
$6,358 $2,990
Dec 18, 2024 $0.0014
-5.60%
$7,022 $3,205
Dec 17, 2024 $0.00138
-6.92%
$6,900 $3,154
Dec 16, 2024 $0.00138
+1.43%
$6,885 $2,888
Dec 15, 2024 $0.00136
+3.06%
$6,794 $2,916
Dec 14, 2024 $0.00132
+0.24%
$6,591 $2,929
Dec 13, 2024 $0.00132
+1.24%
$6,582 $2,811
Dec 12, 2024 $0.0013
-8.16%
$6,502 $2,946
Dec 11, 2024 $0.00142
+12.57%
$7,082 $3,093
Dec 10, 2024 $0.00126
-7.80%
$6,280 $2,524
Dec 9, 2024 $0.00127
-10.57%
$6,329 $2,650
Dec 8, 2024 $0.00132
+1.36%
$6,580 $2,563
Dec 7, 2024 $0.0014
-0.11%
$6,987 $2,786