DIBCOIN Historical Data

DIBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00133
+4.03%
$-- $3,110
Dec 4, 2024 $0.00128
+2.96%
$6,420 $3,080
Dec 3, 2024 $0.00125
+0.18%
$6,238 $2,948
Dec 2, 2024 $0.00125
-1.38%
$6,220 $2,773
Dec 1, 2024 $0.00136
+0.77%
$6,828 $3,061
Nov 30, 2024 $0.00135
+6.61%
$6,752 $3,372
Nov 29, 2024 $0.00127
-5.33%
$6,330 $2,649
Nov 28, 2024 $0.00134
+7.76%
$6,698 $3,004
Nov 27, 2024 $0.00134
+12.24%
$6,714 $3,178
Nov 26, 2024 $0.00129
-1.04%
$6,439 $2,813
Nov 25, 2024 $0.00121
-11.62%
$6,054 $2,223
Nov 24, 2024 $0.00127
-6.95%
$6,368 $2,638
Nov 23, 2024 $0.00137
-1.21%
$6,840 $2,903
Nov 22, 2024 $0.00129
-6.68%
$6,429 $2,682
Nov 21, 2024 $0.00128
+4.41%
$6,400 $2,731
Nov 20, 2024 $0.00122
-5.20%
$6,120 $2,798
Nov 19, 2024 $0.00129
+9.75%
$6,455 $2,693
Nov 18, 2024 $0.00118
-6.40%
$5,886 $2,987
Nov 17, 2024 $0.00126
+6.73%
$6,284 $2,397
Nov 16, 2024 $0.00127
-0.58%
$6,338 $2,859
Nov 15, 2024 $0.00127
+4.15%
$6,369 $2,566
Nov 14, 2024 $0.00113
-3.53%
$5,668 $2,455
Nov 13, 2024 $0.00118
-4.57%
$5,881 $2,798
Nov 12, 2024 $0.00123
-0.55%
$6,165 $2,757
Nov 11, 2024 $0.00124
+18.69%
$6,204 $2,722
Nov 10, 2024 $0.00105
+4.90%
$5,227 $2,202
Nov 9, 2024 $0.00107
+0.27%
$5,370 $2,307
Nov 8, 2024 $0.00107
+0.77%
$5,357 $2,478
Nov 7, 2024 $0.00106
+0.40%
$5,313 $2,170
Nov 6, 2024 $0.00106
+17.30%
$5,290 $2,360
Nov 5, 2024 $0.000972
+2.26%
$4,858 $2,060
Nov 4, 2024 $0.00095
+6.29%
$4,749 $2,154
Nov 3, 2024 $0.000963
+6.81%
$4,817 $2,051
Nov 2, 2024 $0.000901
-0.40%
$4,507 $2,046
Nov 1, 2024 $0.000904
-1.09%
$4,521 $2,033
Oct 31, 2024 $0.000915
-9.73%
$4,574 $2,118
Oct 30, 2024 $0.00101
-0.47%
$5,067 $2,128
Oct 29, 2024 $0.00102
+12.22%
$5,094 $2,232
Oct 28, 2024 $0.000979
+10.72%
$4,894 $2,180
Oct 27, 2024 $0.000884
+1.43%
$4,421 $1,956
Oct 26, 2024 $0.000872
+0.63%
$4,361 $1,709
Oct 25, 2024 $0.000867
-9.25%
$4,334 $1,891
Oct 24, 2024 $0.000955
+2.35%
$4,774 $1,945
Oct 23, 2024 $0.000934
-1.01%
$4,671 $2,099
Oct 22, 2024 $0.000943
+0.05%
$4,717 $1,974
Oct 21, 2024 $0.000876
-2.31%
$4,381 $1,776
Oct 20, 2024 $0.000897
-6.31%
$4,485 $1,933
Oct 19, 2024 $0.000957
+7.61%
$4,787 $2,061
Oct 18, 2024 $0.00089
-5.59%
$4,449 $1,955
Oct 17, 2024 $0.000943
-0.40%
$4,717 $2,027