Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIBCOIN Historical Data

DIBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00133
+4.03%
$-- $3,110
Dec 4, 2024 $0.00128
+2.96%
$6,420 $3,080
Dec 3, 2024 $0.00125
+0.18%
$6,238 $2,948
Dec 2, 2024 $0.00125
-1.38%
$6,220 $2,773
Dec 1, 2024 $0.00136
+0.77%
$6,828 $3,061
Nov 30, 2024 $0.00135
+6.61%
$6,752 $3,372
Nov 29, 2024 $0.00127
-5.33%
$6,330 $2,649
Nov 28, 2024 $0.00134
+7.76%
$6,698 $3,004
Nov 27, 2024 $0.00134
+12.24%
$6,714 $3,178
Nov 26, 2024 $0.00129
-1.04%
$6,439 $2,813
Nov 25, 2024 $0.00121
-11.62%
$6,054 $2,223
Nov 24, 2024 $0.00127
-6.95%
$6,368 $2,638
Nov 23, 2024 $0.00137
-1.21%
$6,840 $2,903
Nov 22, 2024 $0.00129
-6.68%
$6,429 $2,682
Nov 21, 2024 $0.00128
+4.41%
$6,400 $2,731
Nov 20, 2024 $0.00122
-5.20%
$6,120 $2,798
Nov 19, 2024 $0.00129
+9.75%
$6,455 $2,693
Nov 18, 2024 $0.00118
-6.40%
$5,886 $2,987
Nov 17, 2024 $0.00126
+6.73%
$6,284 $2,397
Nov 16, 2024 $0.00127
-0.58%
$6,338 $2,859
Nov 15, 2024 $0.00127
+4.15%
$6,369 $2,566
Nov 14, 2024 $0.00113
-3.53%
$5,668 $2,455
Nov 13, 2024 $0.00118
-4.57%
$5,881 $2,798
Nov 12, 2024 $0.00123
-0.55%
$6,165 $2,757
Nov 11, 2024 $0.00124
+18.69%
$6,204 $2,722
Nov 10, 2024 $0.00105
+4.90%
$5,227 $2,202
Nov 9, 2024 $0.00107
+0.27%
$5,370 $2,307
Nov 8, 2024 $0.00107
+0.77%
$5,357 $2,478
Nov 7, 2024 $0.00106
+0.40%
$5,313 $2,170
Nov 6, 2024 $0.00106
+17.30%
$5,290 $2,360
Nov 5, 2024 $0.000972
+2.26%
$4,858 $2,060
Nov 4, 2024 $0.00095
+6.29%
$4,749 $2,154
Nov 3, 2024 $0.000963
+6.81%
$4,817 $2,051
Nov 2, 2024 $0.000901
-0.40%
$4,507 $2,046
Nov 1, 2024 $0.000904
-1.09%
$4,521 $2,033
Oct 31, 2024 $0.000915
-9.73%
$4,574 $2,118
Oct 30, 2024 $0.00101
-0.47%
$5,067 $2,128
Oct 29, 2024 $0.00102
+12.22%
$5,094 $2,232
Oct 28, 2024 $0.000979
+10.72%
$4,894 $2,180
Oct 27, 2024 $0.000884
+1.43%
$4,421 $1,956
Oct 26, 2024 $0.000872
+0.63%
$4,361 $1,709
Oct 25, 2024 $0.000867
-9.25%
$4,334 $1,891
Oct 24, 2024 $0.000955
+2.35%
$4,774 $1,945
Oct 23, 2024 $0.000934
-1.01%
$4,671 $2,099
Oct 22, 2024 $0.000943
+0.05%
$4,717 $1,974
Oct 21, 2024 $0.000876
-2.31%
$4,381 $1,776
Oct 20, 2024 $0.000897
-6.31%
$4,485 $1,933
Oct 19, 2024 $0.000957
+7.61%
$4,787 $2,061
Oct 18, 2024 $0.00089
-5.59%
$4,449 $1,955
Oct 17, 2024 $0.000943
-0.40%
$4,717 $2,027