DIBCOIN Historical Data

DIBC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00133
+4.03%
$ -- $ 3,110
Dec 4, 2024 $ 0.00128
+2.96%
$ 6,420 $ 3,080
Dec 3, 2024 $ 0.00125
+0.18%
$ 6,238 $ 2,948
Dec 2, 2024 $ 0.00125
-1.38%
$ 6,220 $ 2,773
Dec 1, 2024 $ 0.00136
+0.77%
$ 6,828 $ 3,061
Nov 30, 2024 $ 0.00135
+6.61%
$ 6,752 $ 3,372
Nov 29, 2024 $ 0.00127
-5.33%
$ 6,330 $ 2,649
Nov 28, 2024 $ 0.00134
+7.76%
$ 6,698 $ 3,004
Nov 27, 2024 $ 0.00134
+12.24%
$ 6,714 $ 3,178
Nov 26, 2024 $ 0.00129
-1.04%
$ 6,439 $ 2,813
Nov 25, 2024 $ 0.00121
-11.62%
$ 6,054 $ 2,223
Nov 24, 2024 $ 0.00127
-6.95%
$ 6,368 $ 2,638
Nov 23, 2024 $ 0.00137
-1.21%
$ 6,840 $ 2,903
Nov 22, 2024 $ 0.00129
-6.68%
$ 6,429 $ 2,682
Nov 21, 2024 $ 0.00128
+4.41%
$ 6,400 $ 2,731
Nov 20, 2024 $ 0.00122
-5.20%
$ 6,120 $ 2,798
Nov 19, 2024 $ 0.00129
+9.75%
$ 6,455 $ 2,693
Nov 18, 2024 $ 0.00118
-6.40%
$ 5,886 $ 2,987
Nov 17, 2024 $ 0.00126
+6.73%
$ 6,284 $ 2,397
Nov 16, 2024 $ 0.00127
-0.58%
$ 6,338 $ 2,859
Nov 15, 2024 $ 0.00127
+4.15%
$ 6,369 $ 2,566
Nov 14, 2024 $ 0.00113
-3.53%
$ 5,668 $ 2,455
Nov 13, 2024 $ 0.00118
-4.57%
$ 5,881 $ 2,798
Nov 12, 2024 $ 0.00123
-0.55%
$ 6,165 $ 2,757
Nov 11, 2024 $ 0.00124
+18.69%
$ 6,204 $ 2,722
Nov 10, 2024 $ 0.00105
+4.90%
$ 5,227 $ 2,202
Nov 9, 2024 $ 0.00107
+0.27%
$ 5,370 $ 2,307
Nov 8, 2024 $ 0.00107
+0.77%
$ 5,357 $ 2,478
Nov 7, 2024 $ 0.00106
+0.40%
$ 5,313 $ 2,170
Nov 6, 2024 $ 0.00106
+17.30%
$ 5,290 $ 2,360
Nov 5, 2024 $ 0.000972
+2.26%
$ 4,858 $ 2,060
Nov 4, 2024 $ 0.00095
+6.29%
$ 4,749 $ 2,154
Nov 3, 2024 $ 0.000963
+6.81%
$ 4,817 $ 2,051
Nov 2, 2024 $ 0.000901
-0.40%
$ 4,507 $ 2,046
Nov 1, 2024 $ 0.000904
-1.09%
$ 4,521 $ 2,033
Oct 31, 2024 $ 0.000915
-9.73%
$ 4,574 $ 2,118
Oct 30, 2024 $ 0.00101
-0.47%
$ 5,067 $ 2,128
Oct 29, 2024 $ 0.00102
+12.22%
$ 5,094 $ 2,232
Oct 28, 2024 $ 0.000979
+10.72%
$ 4,894 $ 2,180
Oct 27, 2024 $ 0.000884
+1.43%
$ 4,421 $ 1,956
Oct 26, 2024 $ 0.000872
+0.63%
$ 4,361 $ 1,709
Oct 25, 2024 $ 0.000867
-9.25%
$ 4,334 $ 1,891
Oct 24, 2024 $ 0.000955
+2.35%
$ 4,774 $ 1,945
Oct 23, 2024 $ 0.000934
-1.01%
$ 4,671 $ 2,099
Oct 22, 2024 $ 0.000943
+0.05%
$ 4,717 $ 1,974
Oct 21, 2024 $ 0.000876
-2.31%
$ 4,381 $ 1,776
Oct 20, 2024 $ 0.000897
-6.31%
$ 4,485 $ 1,933
Oct 19, 2024 $ 0.000957
+7.61%
$ 4,787 $ 2,061
Oct 18, 2024 $ 0.00089
-5.59%
$ 4,449 $ 1,955
Oct 17, 2024 $ 0.000943
-0.40%
$ 4,717 $ 2,027