DIBCOIN Historical Data

DIBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000595
-5.47%
$ 2,975 $ 1,204
Aug 26, 2024 $ 0.000631
-1.86%
$ 3,153 $ 1,414
Aug 25, 2024 $ 0.000642
+0.20%
$ 3,211 $ 1,352
Aug 24, 2024 $ 0.000705
+0.65%
$ 3,523 $ 1,632
Aug 23, 2024 $ 0.000636
+5.57%
$ 3,181 $ 1,498
Aug 22, 2024 $ 0.000603
-9.97%
$ 3,013 $ 1,186
Aug 21, 2024 $ 0.000669
+3.02%
$ 3,344 $ 1,397
Aug 20, 2024 $ 0.000652
+0.06%
$ 3,260 $ 1,283
Aug 19, 2024 $ 0.000593
+1.15%
$ 2,964 $ 1,212
Aug 18, 2024 $ 0.000643
-1.63%
$ 3,215 $ 1,513
Aug 17, 2024 $ 0.000652
+11.08%
$ 3,259 $ 1,242
Aug 16, 2024 $ 0.000587
-7.02%
$ 2,935 $ 1,303
Aug 15, 2024 $ 0.000632
-2.22%
$ 3,159 $ 1,523
Aug 14, 2024 $ 0.000646
-2.74%
$ 3,229 $ 1,256
Aug 13, 2024 $ 0.000664
+1.92%
$ 3,320 $ 689
Aug 12, 2024 $ 0.000591
-8.39%
$ 2,957 $ 1,270
Aug 11, 2024 $ 0.000646
-3.63%
$ 3,230 $ 1,395
Aug 10, 2024 $ 0.000608
+0.28%
$ 3,041 $ 1,358
Aug 9, 2024 $ 0.000607
-0.46%
$ 3,034 $ 1,363
Aug 8, 2024 $ 0.000679
+23.14%
$ 3,395 $ 1,454
Aug 7, 2024 $ 0.000605
+8.24%
$ 3,025 $ 1,298
Aug 6, 2024 $ 0.000614
+13.43%
$ 3,069 $ 1,212
Aug 5, 2024 $ 0.000538
-15.83%
$ 2,689 $ 1,147
Aug 4, 2024 $ 0.000638
-4.22%
$ 3,192 $ 1,409
Aug 3, 2024 $ 0.000606
-10.29%
$ 3,032 $ 1,498
Aug 2, 2024 $ 0.000676
-6.04%
$ 3,380 $ 1,513
Aug 1, 2024 $ 0.000654
-8.04%
$ 3,270 $ 1,419
Jul 31, 2024 $ 0.000711
-2.28%
$ 3,557 $ 1,634
Jul 30, 2024 $ 0.000729
-0.84%
$ 3,643 $ 1,569
Jul 29, 2024 $ 0.000735
+7.23%
$ 3,677 $ 1,725
Jul 28, 2024 $ 0.00068
-8.86%
$ 3,400 $ 1,471
Jul 27, 2024 $ 0.000747
+10.08%
$ 3,736 $ 1,630
Jul 26, 2024 $ 0.000679
+3.03%
$ 3,394 $ 1,574
Jul 25, 2024 $ 0.000722
+10.51%
$ 3,612 $ 1,655
Jul 24, 2024 $ 0.00072
-0.82%
$ 3,601 $ 1,486
Jul 23, 2024 $ 0.000726
+7.47%
$ 3,630 $ 1,509
Jul 22, 2024 $ 0.000676
-9.86%
$ 3,378 $ 1,439
Jul 21, 2024 $ 0.000749
+1.44%
$ 3,746 $ 1,785
Jul 20, 2024 $ 0.000739
+0.57%
$ 3,694 $ 1,535
Jul 19, 2024 $ 0.000733
+14.71%
$ 3,667 $ 1,479
Jul 18, 2024 $ 0.00064
-0.18%
$ 3,200 $ 1,492
Jul 17, 2024 $ 0.000642
-10.31%
$ 3,208 $ 1,536
Jul 16, 2024 $ 0.000716
+0.52%
$ 3,581 $ 1,453
Jul 15, 2024 $ 0.000713
+6.56%
$ 3,566 $ 1,635
Jul 14, 2024 $ 0.000669
+12.84%
$ 3,344 $ 1,540
Jul 13, 2024 $ 0.000592
+2.26%
$ 2,960 $ 1,226
Jul 12, 2024 $ 0.000579
-8.21%
$ 2,895 $ 1,165
Jul 11, 2024 $ 0.000631
-0.57%
$ 3,155 $ 1,298
Jul 10, 2024 $ 0.000635
-0.40%
$ 3,176 $ 1,470
Jul 9, 2024 $ 0.000637
+12.31%
$ 3,184 $ 1,431