DIBCOIN Historical Data

DIBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000595
-5.47%
$2,975 $1,204
Aug 26, 2024 $0.000631
-1.86%
$3,153 $1,414
Aug 25, 2024 $0.000642
+0.20%
$3,211 $1,352
Aug 24, 2024 $0.000705
+0.65%
$3,523 $1,632
Aug 23, 2024 $0.000636
+5.57%
$3,181 $1,498
Aug 22, 2024 $0.000603
-9.97%
$3,013 $1,186
Aug 21, 2024 $0.000669
+3.02%
$3,344 $1,397
Aug 20, 2024 $0.000652
+0.06%
$3,260 $1,283
Aug 19, 2024 $0.000593
+1.15%
$2,964 $1,212
Aug 18, 2024 $0.000643
-1.63%
$3,215 $1,513
Aug 17, 2024 $0.000652
+11.08%
$3,259 $1,242
Aug 16, 2024 $0.000587
-7.02%
$2,935 $1,303
Aug 15, 2024 $0.000632
-2.22%
$3,159 $1,523
Aug 14, 2024 $0.000646
-2.74%
$3,229 $1,256
Aug 13, 2024 $0.000664
+1.92%
$3,320 $689
Aug 12, 2024 $0.000591
-8.39%
$2,957 $1,270
Aug 11, 2024 $0.000646
-3.63%
$3,230 $1,395
Aug 10, 2024 $0.000608
+0.28%
$3,041 $1,358
Aug 9, 2024 $0.000607
-0.46%
$3,034 $1,363
Aug 8, 2024 $0.000679
+23.14%
$3,395 $1,454
Aug 7, 2024 $0.000605
+8.24%
$3,025 $1,298
Aug 6, 2024 $0.000614
+13.43%
$3,069 $1,212
Aug 5, 2024 $0.000538
-15.83%
$2,689 $1,147
Aug 4, 2024 $0.000638
-4.22%
$3,192 $1,409
Aug 3, 2024 $0.000606
-10.29%
$3,032 $1,498
Aug 2, 2024 $0.000676
-6.04%
$3,380 $1,513
Aug 1, 2024 $0.000654
-8.04%
$3,270 $1,419
Jul 31, 2024 $0.000711
-2.28%
$3,557 $1,634
Jul 30, 2024 $0.000729
-0.84%
$3,643 $1,569
Jul 29, 2024 $0.000735
+7.23%
$3,677 $1,725
Jul 28, 2024 $0.00068
-8.86%
$3,400 $1,471
Jul 27, 2024 $0.000747
+10.08%
$3,736 $1,630
Jul 26, 2024 $0.000679
+3.03%
$3,394 $1,574
Jul 25, 2024 $0.000722
+10.51%
$3,612 $1,655
Jul 24, 2024 $0.00072
-0.82%
$3,601 $1,486
Jul 23, 2024 $0.000726
+7.47%
$3,630 $1,509
Jul 22, 2024 $0.000676
-9.86%
$3,378 $1,439
Jul 21, 2024 $0.000749
+1.44%
$3,746 $1,785
Jul 20, 2024 $0.000739
+0.57%
$3,694 $1,535
Jul 19, 2024 $0.000733
+14.71%
$3,667 $1,479
Jul 18, 2024 $0.00064
-0.18%
$3,200 $1,492
Jul 17, 2024 $0.000642
-10.31%
$3,208 $1,536
Jul 16, 2024 $0.000716
+0.52%
$3,581 $1,453
Jul 15, 2024 $0.000713
+6.56%
$3,566 $1,635
Jul 14, 2024 $0.000669
+12.84%
$3,344 $1,540
Jul 13, 2024 $0.000592
+2.26%
$2,960 $1,226
Jul 12, 2024 $0.000579
-8.21%
$2,895 $1,165
Jul 11, 2024 $0.000631
-0.57%
$3,155 $1,298
Jul 10, 2024 $0.000635
-0.40%
$3,176 $1,470
Jul 9, 2024 $0.000637
+12.31%
$3,184 $1,431