DIBCOIN Historical Data

DIBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000567
-7.65%
$2,835 $1,175
Jul 7, 2024 $0.000615
-4.01%
$3,075 $1,262
Jul 6, 2024 $0.000582
+3.11%
$2,911 $1,259
Jul 5, 2024 $0.000624
+10.50%
$3,119 $1,283
Jul 4, 2024 $0.000576
-13.30%
$2,881 $995
Jul 3, 2024 $0.000663
-3.00%
$3,314 $1,390
Jul 2, 2024 $0.000683
-1.29%
$3,415 $1,628
Jul 1, 2024 $0.000691
+0.18%
$3,457 $1,582
Jun 30, 2024 $0.000691
+3.06%
$3,455 $1,479
Jun 29, 2024 $0.000671
+0.97%
$3,354 $1,204
Jun 28, 2024 $0.000664
-1.85%
$3,321 $1,361
Jun 27, 2024 $0.000678
+1.33%
$3,390 $1,259
Jun 26, 2024 $0.000669
-1.62%
$3,344 $1,268
Jun 25, 2024 $0.00068
+2.50%
$3,399 $1,371
Jun 24, 2024 $0.000664
+4.99%
$3,319 $1,456
Jun 23, 2024 $0.000633
-10.52%
$3,163 $1,294
Jun 22, 2024 $0.000707
+0.21%
$3,535 $1,462
Jun 21, 2024 $0.000639
-1.38%
$3,197 $1,420
Jun 20, 2024 $0.000714
-0.11%
$3,568 $1,384
Jun 19, 2024 $0.000714
+9.86%
$3,572 $1,607
Jun 18, 2024 $0.000716
-2.11%
$3,581 $1,631
Jun 17, 2024 $0.000731
-0.43%
$3,657 $1,667
Jun 16, 2024 $0.000733
+0.68%
$3,667 $1,533
Jun 15, 2024 $0.000729
+0.29%
$3,643 $1,518
Jun 14, 2024 $0.000727
-1.13%
$3,633 $1,454
Jun 13, 2024 $0.000735
-2.15%
$3,673 $1,558
Jun 12, 2024 $0.000751
+1.37%
$3,754 $1,476
Jun 11, 2024 $0.000741
-3.15%
$3,706 $1,514
Jun 10, 2024 $0.000765
+10.03%
$3,825 $1,604
Jun 9, 2024 $0.000696
+0.45%
$3,481 $1,262
Jun 8, 2024 $0.000693
-9.18%
$3,466 $1,529
Jun 7, 2024 $0.000694
-10.82%
$3,471 $1,697
Jun 6, 2024 $0.000778
-0.49%
$3,891 $1,937
Jun 5, 2024 $0.000782
+10.88%
$3,912 $1,455
Jun 4, 2024 $0.000706
+2.60%
$3,530 $1,613
Jun 3, 2024 $0.000757
+1.59%
$3,785 $1,688
Jun 2, 2024 $0.000679
-9.08%
$3,395 $1,509
Jun 1, 2024 $0.000745
+0.29%
$3,727 $1,719
May 31, 2024 $0.000743
-1.22%
$3,714 $1,578
May 30, 2024 $0.000752
+1.01%
$3,761 $1,538
May 29, 2024 $0.000744
-1.02%
$3,722 $1,574
May 28, 2024 $0.000752
-1.55%
$3,761 $1,630
May 27, 2024 $0.000764
+1.33%
$3,820 $1,583
May 26, 2024 $0.000754
-1.07%
$3,771 $1,792
May 25, 2024 $0.000762
+1.06%
$3,810 $1,601
May 24, 2024 $0.000754
+0.90%
$3,770 $1,628
May 23, 2024 $0.000747
-1.83%
$3,737 $1,626
May 22, 2024 $0.000761
+8.41%
$3,806 $1,557
May 21, 2024 $0.000772
-1.59%
$3,861 $1,393
May 20, 2024 $0.000714
-1.99%
$3,570 $1,488