DIBCOIN Historical Data

DIBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000567
-7.65%
$ 2,835 $ 1,175
Jul 7, 2024 $ 0.000615
-4.01%
$ 3,075 $ 1,262
Jul 6, 2024 $ 0.000582
+3.11%
$ 2,911 $ 1,259
Jul 5, 2024 $ 0.000624
+10.50%
$ 3,119 $ 1,283
Jul 4, 2024 $ 0.000576
-13.30%
$ 2,881 $ 995
Jul 3, 2024 $ 0.000663
-3.00%
$ 3,314 $ 1,390
Jul 2, 2024 $ 0.000683
-1.29%
$ 3,415 $ 1,628
Jul 1, 2024 $ 0.000691
+0.18%
$ 3,457 $ 1,582
Jun 30, 2024 $ 0.000691
+3.06%
$ 3,455 $ 1,479
Jun 29, 2024 $ 0.000671
+0.97%
$ 3,354 $ 1,204
Jun 28, 2024 $ 0.000664
-1.85%
$ 3,321 $ 1,361
Jun 27, 2024 $ 0.000678
+1.33%
$ 3,390 $ 1,259
Jun 26, 2024 $ 0.000669
-1.62%
$ 3,344 $ 1,268
Jun 25, 2024 $ 0.00068
+2.50%
$ 3,399 $ 1,371
Jun 24, 2024 $ 0.000664
+4.99%
$ 3,319 $ 1,456
Jun 23, 2024 $ 0.000633
-10.52%
$ 3,163 $ 1,294
Jun 22, 2024 $ 0.000707
+0.21%
$ 3,535 $ 1,462
Jun 21, 2024 $ 0.000639
-1.38%
$ 3,197 $ 1,420
Jun 20, 2024 $ 0.000714
-0.11%
$ 3,568 $ 1,384
Jun 19, 2024 $ 0.000714
+9.86%
$ 3,572 $ 1,607
Jun 18, 2024 $ 0.000716
-2.11%
$ 3,581 $ 1,631
Jun 17, 2024 $ 0.000731
-0.43%
$ 3,657 $ 1,667
Jun 16, 2024 $ 0.000733
+0.68%
$ 3,667 $ 1,533
Jun 15, 2024 $ 0.000729
+0.29%
$ 3,643 $ 1,518
Jun 14, 2024 $ 0.000727
-1.13%
$ 3,633 $ 1,454
Jun 13, 2024 $ 0.000735
-2.15%
$ 3,673 $ 1,558
Jun 12, 2024 $ 0.000751
+1.37%
$ 3,754 $ 1,476
Jun 11, 2024 $ 0.000741
-3.15%
$ 3,706 $ 1,514
Jun 10, 2024 $ 0.000765
+10.03%
$ 3,825 $ 1,604
Jun 9, 2024 $ 0.000696
+0.45%
$ 3,481 $ 1,262
Jun 8, 2024 $ 0.000693
-9.18%
$ 3,466 $ 1,529
Jun 7, 2024 $ 0.000694
-10.82%
$ 3,471 $ 1,697
Jun 6, 2024 $ 0.000778
-0.49%
$ 3,891 $ 1,937
Jun 5, 2024 $ 0.000782
+10.88%
$ 3,912 $ 1,455
Jun 4, 2024 $ 0.000706
+2.60%
$ 3,530 $ 1,613
Jun 3, 2024 $ 0.000757
+1.59%
$ 3,785 $ 1,688
Jun 2, 2024 $ 0.000679
-9.08%
$ 3,395 $ 1,509
Jun 1, 2024 $ 0.000745
+0.29%
$ 3,727 $ 1,719
May 31, 2024 $ 0.000743
-1.22%
$ 3,714 $ 1,578
May 30, 2024 $ 0.000752
+1.01%
$ 3,761 $ 1,538
May 29, 2024 $ 0.000744
-1.02%
$ 3,722 $ 1,574
May 28, 2024 $ 0.000752
-1.55%
$ 3,761 $ 1,630
May 27, 2024 $ 0.000764
+1.33%
$ 3,820 $ 1,583
May 26, 2024 $ 0.000754
-1.07%
$ 3,771 $ 1,792
May 25, 2024 $ 0.000762
+1.06%
$ 3,810 $ 1,601
May 24, 2024 $ 0.000754
+0.90%
$ 3,770 $ 1,628
May 23, 2024 $ 0.000747
-1.83%
$ 3,737 $ 1,626
May 22, 2024 $ 0.000761
+8.41%
$ 3,806 $ 1,557
May 21, 2024 $ 0.000772
-1.59%
$ 3,861 $ 1,393
May 20, 2024 $ 0.000714
-1.99%
$ 3,570 $ 1,488