DIBCOIN Historical Data

DIBC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00073
-0.90%
$ 3,650 $ 1,666
May 18, 2024 $ 0.000736
-0.12%
$ 3,681 $ 1,471
May 17, 2024 $ 0.000737
+2.67%
$ 3,686 $ 1,764
May 16, 2024 $ 0.000718
-1.59%
$ 3,588 $ 1,718
May 15, 2024 $ 0.000729
+7.56%
$ 3,643 $ 1,494
May 14, 2024 $ 0.000677
-2.30%
$ 3,387 $ 1,497
May 13, 2024 $ 0.000692
+2.29%
$ 3,459 $ 1,552
May 12, 2024 $ 0.000676
+10.97%
$ 3,382 $ 1,360
May 11, 2024 $ 0.000669
-0.02%
$ 3,343 $ 1,485
May 10, 2024 $ 0.000669
-3.47%
$ 3,347 $ 1,654
May 9, 2024 $ 0.000694
+3.12%
$ 3,471 $ 1,658
May 8, 2024 $ 0.000673
-1.86%
$ 3,366 $ 1,315
May 7, 2024 $ 0.000686
-1.41%
$ 3,431 $ 1,525
May 6, 2024 $ 0.000696
-1.38%
$ 3,481 $ 1,532
May 5, 2024 $ 0.000706
+0.24%
$ 3,531 $ 1,524
May 4, 2024 $ 0.000703
+1.65%
$ 3,516 $ 1,491
May 3, 2024 $ 0.000692
+6.46%
$ 3,461 $ 1,615
May 2, 2024 $ 0.000654
+1.80%
$ 3,270 $ 1,600
May 1, 2024 $ 0.000642
-3.22%
$ 3,211 $ 1,356
Apr 30, 2024 $ 0.00066
-6.10%
$ 3,298 $ 1,476
Apr 29, 2024 $ 0.000702
+0.99%
$ 3,511 $ 1,568
Apr 28, 2024 $ 0.000695
-0.62%
$ 3,473 $ 1,653
Apr 27, 2024 $ 0.0007
-0.31%
$ 3,499 $ 1,323
Apr 26, 2024 $ 0.000702
-1.07%
$ 3,512 $ 1,401
Apr 25, 2024 $ 0.000645
+0.05%
$ 3,226 $ 1,344
Apr 24, 2024 $ 0.000706
-3.38%
$ 3,528 $ 1,515
Apr 23, 2024 $ 0.00073
-0.67%
$ 3,649 $ 1,820
Apr 22, 2024 $ 0.000735
+2.69%
$ 3,675 $ 1,718
Apr 21, 2024 $ 0.000715
+0.08%
$ 3,574 $ 1,412
Apr 20, 2024 $ 0.000714
+1.75%
$ 3,570 $ 1,508
Apr 19, 2024 $ 0.000703
+1.85%
$ 3,515 $ 1,383
Apr 18, 2024 $ 0.0012
+8.63%
$ 5,992 $ 2,602
Apr 17, 2024 $ 0.0011
-3.87%
$ 5,518 $ 2,659
Apr 16, 2024 $ 0.00115
-4.79%
$ 5,736 $ 2,726
Apr 15, 2024 $ 0.00121
+2.16%
$ 6,031 $ 2,950
Apr 14, 2024 $ 0.00118
-2.70%
$ 5,910 $ 2,668
Apr 13, 2024 $ 0.00122
+0.97%
$ 6,093 $ 2,584
Apr 12, 2024 $ 0.00121
-4.10%
$ 6,044 $ 2,751
Apr 11, 2024 $ 0.00126
-0.64%
$ 6,307 $ 2,830
Apr 10, 2024 $ 0.00127
+2.00%
$ 6,348 $ 2,378
Apr 9, 2024 $ 0.00125
-8.54%
$ 6,228 $ 2,720
Apr 8, 2024 $ 0.00136
+3.35%
$ 6,809 $ 2,976
Apr 7, 2024 $ 0.00125
+0.83%
$ 6,249 $ 2,683
Apr 6, 2024 $ 0.00124
+1.62%
$ 6,199 $ 2,763
Apr 5, 2024 $ 0.00129
+4.78%
$ 6,444 $ 3,188
Apr 4, 2024 $ 0.0013
+3.67%
$ 6,495 $ 2,910
Apr 3, 2024 $ 0.00126
+0.86%
$ 6,277 $ 2,914
Apr 2, 2024 $ 0.00124
-6.08%
$ 6,221 $ 2,879
Apr 1, 2024 $ 0.00126
-7.15%
$ 6,281 $ 2,705
Mar 31, 2024 $ 0.00135
+8.22%
$ 6,764 $ 2,600