DIBCOIN Historical Data

DIBC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00152
+0.23%
$ 7,597 $ 3,337
Jul 7, 2025 $ 0.00152
-0.90%
$ 7,580 $ 3,222
Jul 6, 2025 $ 0.00153
+8.69%
$ 7,645 $ 3,544
Jul 5, 2025 $ 0.00141
+0.09%
$ 7,029 $ 2,910
Jul 4, 2025 $ 0.0014
-8.45%
$ 7,025 $ 2,930
Jul 3, 2025 $ 0.00153
+0.69%
$ 7,672 $ 3,365
Jul 2, 2025 $ 0.00152
+2.96%
$ 7,620 $ 3,608
Jul 1, 2025 $ 0.00148
-1.48%
$ 7,394 $ 3,524
Jun 30, 2025 $ 0.0015
+6.48%
$ 7,501 $ 3,219
Jun 29, 2025 $ 0.00141
+1.02%
$ 7,046 $ 2,927
Jun 28, 2025 $ 0.0014
+0.45%
$ 6,981 $ 2,456
Jun 27, 2025 $ 0.00139
+0.06%
$ 6,957 $ 2,839
Jun 26, 2025 $ 0.00139
-0.38%
$ 6,952 $ 3,063
Jun 25, 2025 $ 0.00139
-6.25%
$ 6,969 $ 2,704
Jun 24, 2025 $ 0.00148
+0.46%
$ 7,412 $ 3,362
Jun 23, 2025 $ 0.00148
+12.32%
$ 7,387 $ 3,050
Jun 22, 2025 $ 0.00131
-1.57%
$ 6,529 $ 2,670
Jun 21, 2025 $ 0.00132
-8.64%
$ 6,601 $ 3,040
Jun 20, 2025 $ 0.00145
+6.33%
$ 7,242 $ 3,099
Jun 19, 2025 $ 0.00136
-7.68%
$ 6,779 $ 2,932
Jun 18, 2025 $ 0.00147
+7.84%
$ 7,332 $ 3,295
Jun 17, 2025 $ 0.00136
-9.28%
$ 6,806 $ 2,885
Jun 16, 2025 $ 0.0015
+1.70%
$ 7,515 $ 3,269
Jun 15, 2025 $ 0.00147
-0.27%
$ 7,365 $ 3,053
Jun 14, 2025 $ 0.00148
-0.10%
$ 7,378 $ 3,365
Jun 13, 2025 $ 0.00148
+7.74%
$ 7,414 $ 2,989
Jun 12, 2025 $ 0.00138
-2.51%
$ 6,885 $ 3,074
Jun 11, 2025 $ 0.00141
-8.25%
$ 7,061 $ 3,051
Jun 10, 2025 $ 0.00154
-0.16%
$ 7,700 $ 3,497
Jun 9, 2025 $ 0.00154
+4.03%
$ 7,706 $ 3,217
Jun 8, 2025 $ 0.00148
+0.13%
$ 7,401 $ 3,550
Jun 7, 2025 $ 0.00148
+1.28%
$ 7,396 $ 3,375
Jun 6, 2025 $ 0.00146
+11.03%
$ 7,318 $ 3,302
Jun 5, 2025 $ 0.00132
-3.04%
$ 6,601 $ 2,675
Jun 4, 2025 $ 0.00136
-0.51%
$ 6,813 $ 3,005
Jun 3, 2025 $ 0.00137
-7.47%
$ 6,859 $ 3,373
Jun 2, 2025 $ 0.00148
+0.25%
$ 7,415 $ 3,104
Jun 1, 2025 $ 0.00148
+0.99%
$ 7,398 $ 2,955
May 31, 2025 $ 0.00147
+0.63%
$ 7,327 $ 3,489
May 30, 2025 $ 0.00145
-1.74%
$ 7,267 $ 2,941
May 29, 2025 $ 0.00148
+5.83%
$ 7,400 $ 3,256
May 28, 2025 $ 0.0014
-0.95%
$ 7,018 $ 2,784
May 27, 2025 $ 0.00142
-7.44%
$ 7,091 $ 2,837
May 26, 2025 $ 0.00153
+0.01%
$ 7,647 $ 3,403
May 25, 2025 $ 0.00152
+8.67%
$ 7,614 $ 3,429
May 24, 2025 $ 0.0014
+0.44%
$ 7,003 $ 2,807
May 23, 2025 $ 0.00139
-4.11%
$ 6,964 $ 2,916
May 22, 2025 $ 0.00145
+1.81%
$ 7,258 $ 3,291
May 21, 2025 $ 0.00142
-4.26%
$ 7,121 $ 3,269
May 20, 2025 $ 0.0015
+9.12%
$ 7,490 $ 3,191
Download