Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIBCOIN Historical Data

DIBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00152
+0.23%
$7,597 $3,337
Jul 7, 2025 $0.00152
-0.90%
$7,580 $3,222
Jul 6, 2025 $0.00153
+8.69%
$7,645 $3,544
Jul 5, 2025 $0.00141
+0.09%
$7,029 $2,910
Jul 4, 2025 $0.0014
-8.45%
$7,025 $2,930
Jul 3, 2025 $0.00153
+0.69%
$7,672 $3,365
Jul 2, 2025 $0.00152
+2.96%
$7,620 $3,608
Jul 1, 2025 $0.00148
-1.48%
$7,394 $3,524
Jun 30, 2025 $0.0015
+6.48%
$7,501 $3,219
Jun 29, 2025 $0.00141
+1.02%
$7,046 $2,927
Jun 28, 2025 $0.0014
+0.45%
$6,981 $2,456
Jun 27, 2025 $0.00139
+0.06%
$6,957 $2,839
Jun 26, 2025 $0.00139
-0.38%
$6,952 $3,063
Jun 25, 2025 $0.00139
-6.25%
$6,969 $2,704
Jun 24, 2025 $0.00148
+0.46%
$7,412 $3,362
Jun 23, 2025 $0.00148
+12.32%
$7,387 $3,050
Jun 22, 2025 $0.00131
-1.57%
$6,529 $2,670
Jun 21, 2025 $0.00132
-8.64%
$6,601 $3,040
Jun 20, 2025 $0.00145
+6.33%
$7,242 $3,099
Jun 19, 2025 $0.00136
-7.68%
$6,779 $2,932
Jun 18, 2025 $0.00147
+7.84%
$7,332 $3,295
Jun 17, 2025 $0.00136
-9.28%
$6,806 $2,885
Jun 16, 2025 $0.0015
+1.70%
$7,515 $3,269
Jun 15, 2025 $0.00147
-0.27%
$7,365 $3,053
Jun 14, 2025 $0.00148
-0.10%
$7,378 $3,365
Jun 13, 2025 $0.00148
+7.74%
$7,414 $2,989
Jun 12, 2025 $0.00138
-2.51%
$6,885 $3,074
Jun 11, 2025 $0.00141
-8.25%
$7,061 $3,051
Jun 10, 2025 $0.00154
-0.16%
$7,700 $3,497
Jun 9, 2025 $0.00154
+4.03%
$7,706 $3,217
Jun 8, 2025 $0.00148
+0.13%
$7,401 $3,550
Jun 7, 2025 $0.00148
+1.28%
$7,396 $3,375
Jun 6, 2025 $0.00146
+11.03%
$7,318 $3,302
Jun 5, 2025 $0.00132
-3.04%
$6,601 $2,675
Jun 4, 2025 $0.00136
-0.51%
$6,813 $3,005
Jun 3, 2025 $0.00137
-7.47%
$6,859 $3,373
Jun 2, 2025 $0.00148
+0.25%
$7,415 $3,104
Jun 1, 2025 $0.00148
+0.99%
$7,398 $2,955
May 31, 2025 $0.00147
+0.63%
$7,327 $3,489
May 30, 2025 $0.00145
-1.74%
$7,267 $2,941
May 29, 2025 $0.00148
+5.83%
$7,400 $3,256
May 28, 2025 $0.0014
-0.95%
$7,018 $2,784
May 27, 2025 $0.00142
-7.44%
$7,091 $2,837
May 26, 2025 $0.00153
+0.01%
$7,647 $3,403
May 25, 2025 $0.00152
+8.67%
$7,614 $3,429
May 24, 2025 $0.0014
+0.44%
$7,003 $2,807
May 23, 2025 $0.00139
-4.11%
$6,964 $2,916
May 22, 2025 $0.00145
+1.81%
$7,258 $3,291
May 21, 2025 $0.00142
-4.26%
$7,121 $3,269
May 20, 2025 $0.0015
+9.12%
$7,490 $3,191
Download