Coinranking
DIBCOIN Historical Data
DIBC
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.00152 | -0.68% | ||
| Jun 30 | $ 0.00141 | -0.21% | ||
| Jun 23 | $ 0.0014 | +6.15% | ||
| Jun 16 | $ 0.00132 | -10.67% | ||
| Jun 9 | $ 0.00148 | -0.39% | ||
| Jun 2 | $ 0.00148 | -0.01% | ||
| May 26 | $ 0.00148 | -3.24% | ||
| May 19 | $ 0.0014 | +4.59% | ||
| May 12 | $ 0.00133 | -8.65% | ||
| May 5 | $ 0.00136 | +2.64% | ||
| Apr 28 | $ 0.00133 | +8.89% | ||
| Apr 21 | $ 0.00122 | +10.03% | ||
| Apr 14 | $ 0.00119 | +9.64% | ||
| Apr 7 | $ 0.00111 | +8.97% | ||
| Mar 31 | $ 0.00102 | -11.71% | ||
| Mar 24 | $ 0.00116 | -3.93% | ||
| Mar 17 | $ 0.00117 | +8.80% | ||
| Mar 10 | $ 0.00118 | +4.41% | ||
| Mar 3 | $ 0.00112 | -8.53% | ||
| Feb 24 | $ 0.00132 | -2.16% | ||
| Feb 17 | $ 0.00126 | -6.70% | ||
| Feb 10 | $ 0.00137 | +8.86% | ||
| Feb 3 | $ 0.00135 | +6.46% | ||
| Jan 27 | $ 0.00137 | +2.59% | ||
| Jan 20 | $ 0.00136 | -3.79% | ||
| Jan 13 | $ 0.00146 | +10.47% | ||
| Jan 6 | $ 0.00132 | +3.49% | ||
| Dec 30 | $ 0.00138 | +5.18% | ||
| Dec 16 | $ 0.00127 | -6.39% | ||
| Dec 9 | $ 0.00132 | -6.86% | ||
| Dec 2 | $ 0.0014 | +10.63% | ||
| Nov 25 | $ 0.00136 | -0.60% | ||
| Nov 18 | $ 0.00137 | +8.77% | ||
| Nov 11 | $ 0.00127 | +21.26% | ||
| Nov 4 | $ 0.00107 | +20.19% | ||
| Oct 28 | $ 0.000963 | +8.97% | ||
| Oct 21 | $ 0.000872 | -2.76% | ||
| Oct 14 | $ 0.000897 | +9.73% | ||
| Oct 7 | $ 0.000885 | +0.63% | ||
| Sep 30 | $ 0.000807 | -30.77% | ||
| Sep 23 | $ 0.000659 | +3.97% | ||
| Sep 16 | $ 0.000697 | +7.24% | ||
| Sep 9 | $ 0.00066 | +20.65% | ||
| Sep 2 | $ 0.000594 | -5.85% | ||
| Aug 26 | $ 0.000573 | -10.80% | ||
| Aug 19 | $ 0.000705 | +20.25% | ||
| Aug 12 | $ 0.000652 | +0.97% | ||
| Aug 5 | $ 0.000608 | -4.80% | ||
| Jul 29 | $ 0.000638 | -6.91% | ||
| Jul 22 | $ 0.000747 | -0.32% | ||
Previous Next