Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon
Download
Date Close Price change Market cap Trading volume
Today $ 321.1
+0.00%
$ 133 $ 62,134
Yesterday $ 342.6
+11.94%
$ 142 $ 60,568
Jul 26, 2026 $ 305.75
-1.21%
$ 127 $ 55,009
Jul 25, 2026 $ 309.5
+1.38%
$ 128 $ 55,904
Jul 24, 2026 $ 304.81
-9.54%
$ 126 $ 57,670
Jul 23, 2026 $ 338.33
-3.05%
$ 139 $ 56,098
Jul 22, 2026 $ 349.48
+2.57%
$ 144 $ 57,006
Jul 21, 2026 $ 340.77
+10.46%
$ 141 $ 59,270
Jul 20, 2026 $ 308.44
+2.96%
$ 128 $ 59,778
Jul 19, 2026 $ 299.74
-0.08%
$ 124 $ 53,972
Jul 18, 2026 $ 300.04
+0.10%
$ 124 $ 56,376
Jul 17, 2026 $ 299.58
-0.82%
$ 124 $ 60,710
Jul 16, 2026 $ 301.92
-9.11%
$ 125 $ 63,540
Jul 15, 2026 $ 332.15
-4.17%
$ 137 $ 67,566
Jul 14, 2026 $ 348.79
+2.26%
$ 143 $ 61,040
Jul 13, 2026 $ 342.87
-3.27%
$ 141 $ 60,897
Jul 12, 2026 $ 358.89
+0.20%
$ 147 $ 54,960
Jul 11, 2026 $ 358.17
-0.19%
$ 148 $ 53,403
Jul 10, 2026 $ 358.97
+0.46%
$ 149 $ 59,619
Jul 9, 2026 $ 357.4
-0.26%
$ 148 $ 61,549
Download