Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon
Download
Date Close Price change Market cap Trading volume
Today $ 340.51
+0.00%
$ 141 $ 54,542
Yesterday $ 333.25
-0.21%
$ 138 $ 54,993
Aug 15, 2026 $ 333.9
-0.73%
$ 138 $ 55,035
Aug 14, 2026 $ 336.36
-4.42%
$ 139 $ 57,295
Aug 13, 2026 $ 351.82
+4.14%
$ 146 $ 63,110
Aug 12, 2026 $ 337.95
+8.33%
$ 140 $ 101,626
Aug 11, 2026 $ 312.03
-0.69%
$ 129 $ 54,863
Aug 10, 2026 $ 314.24
+0.13%
$ 130 $ 58,490
Aug 9, 2026 $ 313.81
-0.68%
$ 130 $ 55,500
Aug 8, 2026 $ 316.01
+0.22%
$ 131 $ 55,289
Aug 7, 2026 $ 315.24
-0.10%
$ 130 $ 56,810
Aug 6, 2026 $ 315.47
-0.85%
$ 131 $ 59,154
Aug 5, 2026 $ 318.13
-14.52%
$ 132 $ 59,091
Aug 4, 2026 $ 372.1
+8.72%
$ 154 $ 60,616
Aug 3, 2026 $ 342.4
+2.73%
$ 142 $ 61,334
Aug 2, 2026 $ 333.3
-0.06%
$ 138 $ 59,658
Aug 1, 2026 $ 333.46
-0.02%
$ 138 $ 56,299
Jul 31, 2026 $ 333.88
-5.98%
$ 138 $ 57,964
Jul 30, 2026 $ 355.07
+7.70%
$ 147 $ 58,492
Jul 29, 2026 $ 331.17
-4.32%
$ 136 $ 60,335
Jul 28, 2026 $ 346.34
+1.21%
$ 143 $ 60,420
Jul 27, 2026 $ 342.6
+11.94%
$ 142 $ 60,568
Jul 26, 2026 $ 305.75
-1.21%
$ 127 $ 55,009
Jul 25, 2026 $ 309.5
+1.38%
$ 128 $ 55,904
Jul 24, 2026 $ 304.81
-9.54%
$ 126 $ 57,670
Jul 23, 2026 $ 338.33
-3.05%
$ 139 $ 56,098
Jul 22, 2026 $ 349.48
+2.57%
$ 144 $ 57,006
Jul 21, 2026 $ 340.77
+10.46%
$ 141 $ 59,270
Jul 20, 2026 $ 308.44
+2.96%
$ 128 $ 59,778
Jul 19, 2026 $ 299.74
-0.08%
$ 124 $ 53,972
Jul 18, 2026 $ 300.04
+0.10%
$ 124 $ 56,376
Jul 17, 2026 $ 299.58
-0.82%
$ 124 $ 60,710
Jul 16, 2026 $ 301.92
-9.11%
$ 125 $ 63,540
Jul 15, 2026 $ 332.15
-4.17%
$ 137 $ 67,566
Jul 14, 2026 $ 348.79
+2.26%
$ 143 $ 61,040
Jul 13, 2026 $ 342.87
-3.27%
$ 141 $ 60,897
Jul 12, 2026 $ 358.89
+0.20%
$ 147 $ 54,960
Jul 11, 2026 $ 358.17
-0.19%
$ 148 $ 53,403
Jul 10, 2026 $ 358.97
+0.46%
$ 149 $ 59,619
Jul 9, 2026 $ 357.4
-0.26%
$ 148 $ 61,549
Download