Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $344.78 | -0.07% | ||
| Sep 11, 2026 | $345.1 | +6.42% | ||
| Sep 10, 2026 | $324.39 | -2.70% | ||
| Sep 9, 2026 | $333.43 | +1.55% | ||
| Sep 8, 2026 | $328.33 | +5.40% | ||
| Sep 7, 2026 | $311.41 | -0.06% | ||
| Sep 6, 2026 | $311.51 | +0.03% | ||
| Sep 5, 2026 | $311.38 | -0.58% | ||
| Sep 4, 2026 | $313.17 | +1.41% | ||
| Sep 3, 2026 | $308.93 | +9.12% | ||
| Sep 2, 2026 | $283.01 | -3.40% | ||
| Aug 29, 2026 | $299.24 | -0.18% | ||
| Aug 28, 2026 | $299.63 | -4.95% | ||
| Aug 27, 2026 | $316.05 | +0.78% | ||
| Aug 26, 2026 | $314.6 | +3.54% | ||
| Aug 25, 2026 | $305.76 | +2.42% | ||
| Aug 24, 2026 | $293.77 | -2.42% | ||
| Aug 23, 2026 | $296.23 | -0.73% | ||
| Aug 22, 2026 | $298.41 | +0.34% | ||
| Aug 21, 2026 | $297.34 | -1.49% | ||
| Aug 20, 2026 | $302.15 | -0.90% | ||
| Aug 19, 2026 | $304.92 | -2.03% | ||
| Aug 18, 2026 | $311.31 | -8.45% | ||
| Aug 17, 2026 | $340.04 | +2.05% | ||
| Aug 16, 2026 | $333.25 | -0.21% | ||
| Aug 15, 2026 | $333.9 | -0.73% | ||
| Aug 14, 2026 | $336.36 | -4.42% | ||
| Aug 13, 2026 | $351.82 | +4.14% | ||
| Aug 12, 2026 | $337.95 | +8.33% | ||
| Aug 11, 2026 | $312.03 | -0.69% | ||
| Aug 10, 2026 | $314.24 | +0.13% | ||
| Aug 9, 2026 | $313.81 | -0.68% | ||
| Aug 8, 2026 | $316.01 | +0.22% | ||
| Aug 7, 2026 | $315.24 | -0.10% | ||
| Aug 6, 2026 | $315.47 | -0.85% | ||
| Aug 5, 2026 | $318.13 | -14.52% | ||
| Aug 4, 2026 | $372.1 | +8.72% | ||
| Aug 3, 2026 | $342.4 | +2.73% | ||
| Aug 2, 2026 | $333.3 | -0.06% | ||
| Aug 1, 2026 | $333.46 | -0.02% | ||
| Jul 31, 2026 | $333.88 | -5.98% | ||
| Jul 30, 2026 | $355.07 | +7.70% | ||
| Jul 29, 2026 | $331.17 | -4.32% | ||
| Jul 28, 2026 | $346.34 | +1.21% | ||
| Jul 27, 2026 | $342.6 | +11.94% | ||
| Jul 26, 2026 | $305.75 | -1.21% | ||
| Jul 25, 2026 | $309.5 | +1.38% | ||
| Jul 24, 2026 | $304.81 | -9.54% | ||
| Jul 23, 2026 | $338.33 | -3.05% | ||
| Jul 22, 2026 | $349.48 | +2.57% | ||
Previous Next