Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $344.78
+0.00%
$145 $134,408
Sep 12, 3 PM $344.78
+0.00%
$145 $134,749
Sep 12, 2 PM $344.78
+0.00%
$145 $140,132
Sep 12, 1 PM $344.78
-0.10%
$145 $147,873
Sep 12, 12 PM $345.18
+0.02%
$145 $152,208
Sep 12, 11 AM $344.92
+0.28%
$145 $153,482
Sep 12, 10 AM $343.9
+0.10%
$145 $154,147
Sep 12, 9 AM $343.62
-0.25%
$145 $152,607
Sep 12, 8 AM $344.52
+0.02%
$145 $151,514
Sep 12, 7 AM $344.47
-0.06%
$145 $151,397
Sep 12, 6 AM $344.83
+0.09%
$145 $151,231
Sep 12, 5 AM $344.42
-0.21%
$145 $149,932
Sep 12, 4 AM $345.26
+0.20%
$145 $148,413
Sep 12, 3 AM $344.39
-0.17%
$145 $148,444
Sep 12, 2 AM $344.7
-0.12%
$145 $146,907
Sep 12, 1 AM $345.11
-0.17%
$145 $147,785
Sep 12, 12 AM $345.66
+0.18%
$145 $147,557
Sep 11, 11 PM $345.1
-0.18%
$145 $147,386
Sep 11, 10 PM $345.71
+0.03%
$146 $146,159
Sep 11, 9 PM $345.62
+0.03%
$145 $147,893
Sep 11, 8 PM $345.51
-0.25%
$145 $148,821
Sep 11, 7 PM $345.75
+1.41%
$146 $147,959
Sep 11, 6 PM $340.53
-0.38%
$143 $148,859
Sep 11, 5 PM $341.58
+0.18%
$144 $148,691
Sep 11, 4 PM $341.13
-1.09%
$144 $148,478
Sep 11, 3 PM $345.09
-0.34%
$145 $148,258
Sep 11, 2 PM $345.96
+3.36%
$146 $149,043
Sep 11, 1 PM $334.38
+0.80%
$141 $147,386
Sep 11, 12 PM $331.73
+0.38%
$140 $148,494
Sep 11, 11 AM $330.99
+0.62%
$139 $148,776
Sep 11, 10 AM $328.95
-0.20%
$138 $147,454
Sep 11, 9 AM $329.62
-0.34%
$139 $148,890
Sep 11, 8 AM $330.76
+1.25%
$139 $149,485
Sep 11, 7 AM $326.71
-0.32%
$138 $148,802
Sep 11, 6 AM $327.75
+0.46%
$138 $149,654
Sep 11, 5 AM $326.87
+0.73%
$138 $152,169
Sep 11, 4 AM $324.5
+0.28%
$137 $151,584
Sep 11, 3 AM $323.58
-0.14%
$136 $150,795
Sep 11, 2 AM $324.04
-0.11%
$136 $150,781
Sep 11, 1 AM $324.38
-0.38%
$137 $150,546
Sep 11, 12 AM $325.61
+0.41%
$137 $151,003
Sep 10, 11 PM $324.39
-0.07%
$137 $150,669
Sep 10, 10 PM $324.61
-0.23%
$137 $151,346
Sep 10, 9 PM $325.36
-0.10%
$137 $150,151
Sep 10, 8 PM $325.69
-0.13%
$137 $149,502
Sep 10, 7 PM $326.03
+0.22%
$137 $149,809
Sep 10, 6 PM $325.24
-0.17%
$137 $150,422
Sep 10, 5 PM $325.8
-0.26%
$137 $150,762
Sep 10, 4 PM $326.93
-0.90%
$138 $150,351
Sep 10, 3 PM $329.87
-1.40%
$139 $150,851
Download