Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $344.78
+10.65%
$-- $862,998
Aug 31 $311.51
+6.33%
$131 $690,383
Aug 24 $299.24
-0.61%
$-- $531,520
Aug 17 $298.41
-10.44%
$125 $332,184
Aug 10 $333.9
+6.39%
$138 $390,318
Aug 3 $313.81
-5.84%
$130 $410,054
Jul 27 $333.3
+8.90%
$138 $401,423
Jul 20 $305.75
+2.07%
$127 $391,696
Jul 13 $299.74
-15.44%
$124 $423,816
Jul 6 $358.17
-0.04%
$147 $170,462
Download