Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $307.14 | +0.02% | ||
| Aug 21, 11 AM | $307.16 | +0.35% | ||
| Aug 21, 10 AM | $306.12 | -0.14% | ||
| Aug 21, 9 AM | $306.6 | +0.06% | ||
| Aug 21, 8 AM | $306.44 | +0.33% | ||
| Aug 21, 7 AM | $305.45 | +0.14% | ||
| Aug 21, 6 AM | $305.07 | +0.21% | ||
| Aug 21, 5 AM | $304.48 | -0.03% | ||
| Aug 21, 4 AM | $304.52 | -0.07% | ||
| Aug 21, 3 AM | $304.81 | +0.11% | ||
| Aug 21, 2 AM | $304.55 | +0.31% | ||
| Aug 21, 1 AM | $303.64 | -0.01% | ||
| Aug 21, 12 AM | $303.5 | +0.55% | ||
| Aug 20, 11 PM | $302.15 | -0.10% | ||
| Aug 20, 10 PM | $302.39 | -0.16% | ||
| Aug 20, 9 PM | $302.74 | +0.10% | ||
| Aug 20, 8 PM | $302.24 | +0.01% | ||
| Aug 20, 7 PM | $302.28 | +1.12% | ||
| Aug 20, 6 PM | $298.96 | +0.25% | ||
| Aug 20, 5 PM | $298.32 | -0.05% | ||
| Aug 20, 4 PM | $298.39 | +0.11% | ||
| Aug 20, 3 PM | $297.98 | -0.47% | ||
| Aug 20, 2 PM | $299.16 | +0.99% | ||
| Aug 20, 1 PM | $295.28 | -1.57% | ||
| Aug 20, 12 PM | $300.01 | -1.16% | ||
| Aug 20, 11 AM | $303.53 | -0.60% | ||
| Aug 20, 10 AM | $304.56 | -0.08% | ||
| Aug 20, 9 AM | $304.91 | +0.01% | ||
| Aug 20, 8 AM | $304.74 | -0.59% | ||
| Aug 20, 7 AM | $307.39 | -0.15% | ||
| Aug 20, 6 AM | $307.76 | +0.54% | ||
| Aug 20, 5 AM | $306 | +0.17% | ||
| Aug 20, 4 AM | $305.54 | -0.04% | ||
| Aug 20, 3 AM | $305.65 | +0.07% | ||
| Aug 20, 2 AM | $305.34 | -0.14% | ||
| Aug 20, 1 AM | $305.88 | +0.15% | ||
| Aug 20, 12 AM | $305.24 | +0.12% | ||
| Aug 19, 11 PM | $304.92 | +0.38% | ||
| Aug 19, 10 PM | $303.65 | -0.10% | ||
| Aug 19, 9 PM | $303.84 | +0.13% | ||
| Aug 19, 8 PM | $303.45 | +0.64% | ||
| Aug 19, 7 PM | $301.42 | -0.15% | ||
| Aug 19, 6 PM | $301.86 | -0.39% | ||
| Aug 19, 5 PM | $303.08 | +0.05% | ||
| Aug 19, 4 PM | $303.02 | +0.13% | ||
| Aug 19, 3 PM | $302.59 | +0.82% | ||
| Aug 19, 2 PM | $299.94 | -0.07% | ||
| Aug 19, 1 PM | $300.26 | -4.61% | ||
| Aug 19, 12 PM | $314.72 | +1.58% | ||
| Aug 19, 11 AM | $309.85 | -0.09% | ||