Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 10 AM | $310.1 | -0.17% | ||
| Aug 19, 9 AM | $310.58 | -1.08% | ||
| Aug 19, 8 AM | $313.99 | +0.85% | ||
| Aug 19, 7 AM | $311.31 | +0.43% | ||
| Aug 19, 6 AM | $310.07 | +0.53% | ||
| Aug 19, 5 AM | $308.44 | -0.61% | ||
| Aug 19, 4 AM | $310.44 | +0.05% | ||
| Aug 19, 3 AM | $310.29 | -0.35% | ||
| Aug 19, 2 AM | $311.38 | -0.15% | ||
| Aug 19, 1 AM | $311.91 | +0.41% | ||
| Aug 19, 12 AM | $310.56 | -0.22% | ||
| Aug 18, 11 PM | $311.31 | +0.11% | ||
| Aug 18, 10 PM | $311.07 | -0.01% | ||
| Aug 18, 9 PM | $311.11 | +0.05% | ||
| Aug 18, 8 PM | $310.98 | +0.17% | ||
| Aug 18, 7 PM | $310.59 | +0.17% | ||
| Aug 18, 6 PM | $310.09 | -0.17% | ||
| Aug 18, 5 PM | $310.73 | -1.25% | ||
| Aug 18, 4 PM | $314.62 | -0.48% | ||
| Aug 18, 3 PM | $316.13 | +0.42% | ||
| Aug 18, 2 PM | $314.7 | -1.80% | ||
| Aug 18, 1 PM | $320.51 | -2.48% | ||
| Aug 18, 12 PM | $328.66 | -0.31% | ||
| Aug 18, 11 AM | $329.76 | +0.27% | ||
| Aug 18, 10 AM | $328.95 | -0.07% | ||
| Aug 18, 9 AM | $329.23 | -0.49% | ||
| Aug 18, 8 AM | $330.84 | -0.57% | ||
| Aug 18, 7 AM | $332.67 | -0.12% | ||
| Aug 18, 6 AM | $333.16 | +0.01% | ||
| Aug 18, 5 AM | $333.18 | -0.39% | ||
| Aug 18, 4 AM | $334.47 | +0.19% | ||
| Aug 18, 3 AM | $333.84 | -0.05% | ||
| Aug 18, 2 AM | $333.85 | -1.34% | ||
| Aug 18, 1 AM | $338.32 | -0.89% | ||
| Aug 18, 12 AM | $341.32 | +0.37% | ||
| Aug 17, 11 PM | $340.04 | -0.06% | ||
| Aug 17, 10 PM | $340.29 | -0.08% | ||
| Aug 17, 9 PM | $340.43 | +0.19% | ||
| Aug 17, 8 PM | $339.82 | -0.08% | ||
| Aug 17, 7 PM | $340.19 | -1.43% | ||
| Aug 17, 6 PM | $345.11 | +0.17% | ||
| Aug 17, 5 PM | $344.53 | +0.78% | ||
| Aug 17, 4 PM | $342.01 | -0.41% | ||
| Aug 17, 3 PM | $342.83 | -0.45% | ||
| Aug 17, 2 PM | $344.34 | +0.96% | ||
| Aug 17, 1 PM | $341.15 | +0.89% | ||
| Aug 17, 12 PM | $338.17 | -0.82% | ||
| Aug 17, 11 AM | $341.04 | -0.19% | ||
| Aug 17, 10 AM | $341.71 | -0.08% | ||
| Aug 17, 9 AM | $342.02 | -0.05% | ||