Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 8 AM | $342.17 | -0.06% | ||
| Aug 17, 7 AM | $339.84 | -0.20% | ||
| Aug 17, 6 AM | $340.41 | +0.25% | ||
| Aug 17, 5 AM | $339.45 | +0.12% | ||
| Aug 17, 4 AM | $339.04 | +0.05% | ||
| Aug 17, 3 AM | $338.87 | +0.16% | ||
| Aug 17, 2 AM | $338.41 | -0.26% | ||
| Aug 17, 1 AM | $339.3 | +0.21% | ||
| Aug 17, 12 AM | $338.59 | +1.61% | ||
| Aug 16, 11 PM | $333.25 | +0.05% | ||
| Aug 16, 10 PM | $332.97 | -0.19% | ||
| Aug 16, 9 PM | $333.56 | -0.17% | ||
| Aug 16, 8 PM | $334.15 | +0.24% | ||
| Aug 16, 7 PM | $333.36 | -0.16% | ||
| Aug 16, 6 PM | $334.03 | +0.10% | ||
| Aug 16, 5 PM | $333.81 | +0.24% | ||
| Aug 16, 4 PM | $333 | -0.14% | ||
| Aug 16, 3 PM | $333.36 | -0.37% | ||
| Aug 16, 2 PM | $334.56 | +0.18% | ||
| Aug 16, 1 PM | $334.1 | -0.25% | ||
| Aug 16, 12 PM | $334.99 | +0.10% | ||
| Aug 16, 11 AM | $334.75 | -0.01% | ||
| Aug 16, 10 AM | $334.65 | -0.02% | ||
| Aug 16, 9 AM | $334.73 | +0.05% | ||
| Aug 16, 8 AM | $334.42 | -0.37% | ||
| Aug 16, 7 AM | $335.75 | +0.25% | ||
| Aug 16, 6 AM | $334.88 | -0.24% | ||
| Aug 16, 5 AM | $335.64 | -0.22% | ||
| Aug 16, 4 AM | $336.22 | +0.49% | ||
| Aug 16, 3 AM | $334.58 | +0.10% | ||
| Aug 16, 2 AM | $334.07 | +0.07% | ||
| Aug 16, 1 AM | $333.84 | +0.24% | ||
| Aug 16, 12 AM | $333.03 | -0.27% | ||
| Aug 15, 11 PM | $333.9 | -0.41% | ||
| Aug 15, 10 PM | $335.34 | -0.05% | ||
| Aug 15, 9 PM | $335.49 | +0.38% | ||
| Aug 15, 8 PM | $334.17 | +0.08% | ||
| Aug 15, 7 PM | $333.77 | +0.09% | ||
| Aug 15, 6 PM | $333.53 | +0.05% | ||
| Aug 15, 5 PM | $333.44 | -0.19% | ||
| Aug 15, 4 PM | $333.9 | -0.10% | ||
| Aug 15, 3 PM | $334.35 | +0.20% | ||
| Aug 15, 2 PM | $333.72 | -0.13% | ||
| Aug 15, 1 PM | $334.03 | +0.03% | ||
| Aug 15, 12 PM | $333.85 | -0.08% | ||
| Aug 15, 11 AM | $334.21 | +0.12% | ||
| Aug 15, 10 AM | $333.9 | +0.27% | ||
| Aug 15, 9 AM | $333.02 | -0.13% | ||
| Aug 15, 8 AM | $333.32 | +0.08% | ||
| Aug 15, 7 AM | $333.03 | +0.00% | ||