Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $333.03
-0.38%
$138 $56,623
Aug 15, 5 AM $334.21
+0.15%
$138 $56,888
Aug 15, 4 AM $333.76
+0.07%
$138 $57,521
Aug 15, 3 AM $333.5
+0.14%
$138 $57,419
Aug 15, 2 AM $333.18
-0.34%
$138 $57,488
Aug 15, 1 AM $334.37
-0.21%
$138 $57,125
Aug 15, 12 AM $334.94
-0.42%
$139 $57,159
Aug 14, 11 PM $336.36
-0.13%
$139 $57,295
Aug 14, 10 PM $336.73
+0.36%
$139 $56,838
Aug 14, 9 PM $335.54
-0.13%
$139 $56,085
Aug 14, 8 PM $335.94
+0.00%
$139 $56,210
Aug 14, 7 PM $335.95
-0.17%
$139 $55,660
Aug 14, 6 PM $336.54
-0.33%
$139 $56,100
Aug 14, 5 PM $337.67
-0.19%
$140 $56,056
Aug 14, 4 PM $338.19
+0.85%
$140 $56,214
Aug 14, 3 PM $335.46
-1.24%
$139 $56,219
Aug 14, 2 PM $340.01
-1.74%
$141 $55,979
Aug 14, 1 PM $346.02
-2.04%
$143 $57,733
Aug 14, 12 PM $353.28
-0.29%
$146 $58,994
Aug 14, 11 AM $354.16
+0.09%
$147 $58,678
Aug 14, 10 AM $353.94
-0.05%
$146 $58,837
Aug 14, 9 AM $354.18
-0.47%
$147 $58,143
Aug 14, 8 AM $355.89
-1.46%
$147 $58,141
Aug 14, 7 AM $351.1
-0.06%
$145 $59,121
Aug 14, 6 AM $351.28
+0.03%
$145 $59,551
Aug 14, 5 AM $351.3
-0.08%
$145 $59,109
Aug 14, 4 AM $351.45
-0.01%
$145 $58,440
Aug 14, 3 AM $351.45
-0.08%
$145 $58,624
Aug 14, 2 AM $351.79
-0.03%
$146 $61,059
Aug 14, 1 AM $351.83
-0.04%
$146 $61,384
Aug 14, 12 AM $351.84
-0.02%
$146 $61,522
Aug 13, 11 PM $351.82
+0.26%
$146 $63,110
Aug 13, 10 PM $350.8
-0.26%
$145 $63,521
Aug 13, 9 PM $351.74
+0.22%
$146 $63,553
Aug 13, 8 PM $350.81
-0.01%
$145 $63,347
Aug 13, 7 PM $350.84
-2.18%
$145 $62,912
Aug 13, 6 PM $358.64
-0.68%
$148 $66,800
Aug 13, 5 PM $361.01
+0.20%
$149 $66,903
Aug 13, 4 PM $360.45
-0.19%
$149 $67,506
Aug 13, 3 PM $361.11
+1.78%
$149 $70,456
Aug 13, 2 PM $354.64
+2.23%
$147 $82,376
Aug 13, 1 PM $346.92
+2.46%
$144 $90,484
Aug 13, 12 PM $338.73
-0.13%
$140 $104,876
Aug 13, 11 AM $339.13
+0.06%
$140 $104,865
Aug 13, 10 AM $338.97
+0.19%
$140 $105,059
Aug 13, 9 AM $338.44
-0.27%
$140 $106,016
Aug 13, 8 AM $339.32
-0.21%
$140 $105,997
Aug 13, 7 AM $339.58
+0.03%
$141 $105,205
Aug 13, 6 AM $339.55
-0.01%
$141 $104,669
Aug 13, 5 AM $339.56
+0.08%
$141 $104,815