Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 4 AM | $339.27 | -0.08% | ||
| Aug 13, 3 AM | $339.5 | +0.17% | ||
| Aug 13, 2 AM | $338.97 | +0.00% | ||
| Aug 13, 1 AM | $338.96 | +0.04% | ||
| Aug 13, 12 AM | $338.86 | +0.31% | ||
| Aug 12, 11 PM | $337.95 | -0.08% | ||
| Aug 12, 10 PM | $338.06 | +0.06% | ||
| Aug 12, 9 PM | $337.78 | -0.08% | ||
| Aug 12, 8 PM | $338.12 | +0.02% | ||
| Aug 12, 7 PM | $337.89 | +0.54% | ||
| Aug 12, 6 PM | $336.11 | +0.00% | ||
| Aug 12, 5 PM | $336.16 | +0.32% | ||
| Aug 12, 4 PM | $335.15 | +0.35% | ||
| Aug 12, 3 PM | $333.99 | +0.46% | ||
| Aug 12, 2 PM | $332.42 | +1.94% | ||
| Aug 12, 1 PM | $326 | +3.31% | ||
| Aug 12, 12 PM | $315.53 | +0.01% | ||
| Aug 12, 11 AM | $315.58 | +0.03% | ||
| Aug 12, 10 AM | $315.53 | +0.03% | ||
| Aug 12, 9 AM | $315.35 | -0.05% | ||
| Aug 12, 8 AM | $315.52 | +1.76% | ||
| Aug 12, 7 AM | $310.01 | -0.05% | ||
| Aug 12, 6 AM | $310.13 | -0.40% | ||
| Aug 12, 5 AM | $311.53 | +0.23% | ||
| Aug 12, 4 AM | $310.8 | -0.05% | ||
| Aug 12, 3 AM | $310.91 | -0.04% | ||
| Aug 12, 2 AM | $311.01 | -0.18% | ||
| Aug 12, 1 AM | $311.45 | +0.16% | ||
| Aug 12, 12 AM | $310.84 | -0.36% | ||
| Aug 11, 11 PM | $312.03 | -0.33% | ||
| Aug 11, 10 PM | $313.23 | +0.01% | ||
| Aug 11, 9 PM | $313.23 | +0.07% | ||
| Aug 11, 8 PM | $312.97 | -0.01% | ||
| Aug 11, 7 PM | $312.86 | +0.04% | ||
| Aug 11, 6 PM | $312.81 | +0.21% | ||
| Aug 11, 5 PM | $312.03 | +0.12% | ||
| Aug 11, 4 PM | $311.71 | +0.03% | ||
| Aug 11, 3 PM | $311.49 | +0.06% | ||
| Aug 11, 2 PM | $311.11 | -0.57% | ||
| Aug 11, 1 PM | $313.02 | -1.55% | ||
| Aug 11, 12 PM | $317.78 | +0.01% | ||
| Aug 11, 11 AM | $317.83 | +0.40% | ||
| Aug 11, 10 AM | $316.54 | -0.01% | ||
| Aug 11, 9 AM | $316.51 | -0.16% | ||
| Aug 11, 8 AM | $317.07 | -0.04% | ||
| Aug 11, 7 AM | $317.11 | +0.18% | ||
| Aug 11, 6 AM | $316.54 | +0.14% | ||
| Aug 11, 5 AM | $316.18 | +0.03% | ||
| Aug 11, 4 AM | $316.14 | +0.14% | ||
| Aug 11, 3 AM | $315.75 | +0.03% | ||