Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 AM | $315.73 | +0.07% | ||
| Aug 11, 1 AM | $315.53 | +0.53% | ||
| Aug 11, 12 AM | $313.99 | -0.07% | ||
| Aug 10, 11 PM | $314.24 | +0.23% | ||
| Aug 10, 10 PM | $313.47 | -0.37% | ||
| Aug 10, 9 PM | $314.57 | +0.05% | ||
| Aug 10, 8 PM | $314.46 | -0.05% | ||
| Aug 10, 7 PM | $314.78 | -1.38% | ||
| Aug 10, 6 PM | $319.18 | -0.01% | ||
| Aug 10, 5 PM | $319.17 | +0.12% | ||
| Aug 10, 4 PM | $318.94 | +0.03% | ||
| Aug 10, 3 PM | $318.67 | -0.97% | ||
| Aug 10, 2 PM | $322.33 | -0.33% | ||
| Aug 10, 1 PM | $323.24 | +1.72% | ||
| Aug 10, 12 PM | $317.92 | +0.05% | ||
| Aug 10, 11 AM | $317.72 | -0.14% | ||
| Aug 10, 10 AM | $318.27 | +0.02% | ||
| Aug 10, 9 AM | $318.16 | +0.24% | ||
| Aug 10, 8 AM | $317.43 | -0.36% | ||
| Aug 10, 7 AM | $318.64 | +0.04% | ||
| Aug 10, 6 AM | $318.38 | +0.22% | ||
| Aug 10, 5 AM | $317.65 | -0.19% | ||
| Aug 10, 4 AM | $318.21 | +0.23% | ||
| Aug 10, 3 AM | $317.45 | -0.24% | ||
| Aug 10, 2 AM | $318.2 | +0.40% | ||
| Aug 10, 1 AM | $316.91 | -0.09% | ||
| Aug 10, 12 AM | $317.16 | +1.06% | ||
| Aug 9, 11 PM | $313.81 | -0.05% | ||
| Aug 9, 10 PM | $314.09 | +0.11% | ||
| Aug 9, 9 PM | $313.83 | -0.10% | ||
| Aug 9, 8 PM | $314.12 | -0.04% | ||
| Aug 9, 7 PM | $314.16 | -0.67% | ||
| Aug 9, 6 PM | $316.18 | +0.19% | ||
| Aug 9, 5 PM | $315.58 | +0.31% | ||
| Aug 9, 4 PM | $314.74 | +0.03% | ||
| Aug 9, 3 PM | $314.62 | +0.06% | ||
| Aug 9, 2 PM | $314.41 | -0.05% | ||
| Aug 9, 1 PM | $314.75 | -0.14% | ||
| Aug 9, 12 PM | $315.34 | +0.31% | ||
| Aug 9, 11 AM | $314.34 | -0.14% | ||
| Aug 9, 10 AM | $314.67 | -0.17% | ||
| Aug 9, 9 AM | $315.18 | +0.02% | ||
| Aug 9, 8 AM | $315.16 | -0.16% | ||
| Aug 9, 7 AM | $315.63 | +0.05% | ||
| Aug 9, 6 AM | $315.31 | +0.46% | ||
| Aug 9, 5 AM | $313.96 | -0.02% | ||
| Aug 9, 4 AM | $314.03 | +0.07% | ||
| Aug 9, 3 AM | $313.8 | -0.16% | ||
| Aug 9, 2 AM | $314.34 | -0.03% | ||
| Aug 9, 1 AM | $314.58 | +0.05% | ||