Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 AM | $314.48 | -0.47% | ||
| Aug 8, 11 PM | $316.01 | +0.49% | ||
| Aug 8, 10 PM | $314.53 | +0.17% | ||
| Aug 8, 9 PM | $314.09 | -0.04% | ||
| Aug 8, 8 PM | $314.15 | +0.10% | ||
| Aug 8, 7 PM | $314.03 | +0.05% | ||
| Aug 8, 6 PM | $313.92 | -0.36% | ||
| Aug 8, 5 PM | $315 | -0.01% | ||
| Aug 8, 4 PM | $315.02 | +0.08% | ||
| Aug 8, 3 PM | $314.82 | +0.30% | ||
| Aug 8, 2 PM | $313.87 | -0.24% | ||
| Aug 8, 1 PM | $314.6 | +0.11% | ||
| Aug 8, 12 PM | $314.13 | +0.05% | ||
| Aug 8, 11 AM | $313.95 | +0.00% | ||
| Aug 8, 10 AM | $313.79 | -0.09% | ||
| Aug 8, 9 AM | $313.92 | -0.09% | ||
| Aug 8, 8 AM | $314.1 | -0.08% | ||
| Aug 8, 7 AM | $314.3 | -0.11% | ||
| Aug 8, 6 AM | $314.69 | -0.31% | ||
| Aug 8, 5 AM | $315.65 | +0.12% | ||
| Aug 8, 4 AM | $315.25 | -0.35% | ||
| Aug 8, 3 AM | $316.26 | +0.00% | ||
| Aug 8, 2 AM | $316.27 | +0.25% | ||
| Aug 8, 1 AM | $315.36 | -0.19% | ||
| Aug 8, 12 AM | $316.04 | +0.23% | ||
| Aug 7, 11 PM | $315.24 | -0.01% | ||
| Aug 7, 10 PM | $315.22 | -0.08% | ||
| Aug 7, 9 PM | $315.37 | -0.19% | ||
| Aug 7, 8 PM | $315.87 | -0.10% | ||
| Aug 7, 7 PM | $316.05 | +0.16% | ||
| Aug 7, 6 PM | $315.47 | +0.49% | ||
| Aug 7, 5 PM | $313.86 | -0.01% | ||
| Aug 7, 4 PM | $313.89 | +0.99% | ||
| Aug 7, 3 PM | $310.65 | +0.51% | ||
| Aug 7, 2 PM | $308.89 | -0.64% | ||
| Aug 7, 1 PM | $311.15 | -1.97% | ||
| Aug 7, 12 PM | $317.63 | -0.44% | ||
| Aug 7, 11 AM | $318.99 | -0.08% | ||
| Aug 7, 10 AM | $319.33 | +0.30% | ||
| Aug 7, 9 AM | $318.24 | +0.00% | ||
| Aug 7, 8 AM | $318.23 | +0.35% | ||
| Aug 7, 7 AM | $317.04 | -0.03% | ||
| Aug 7, 6 AM | $317.16 | -0.24% | ||
| Aug 7, 5 AM | $317.8 | +0.27% | ||
| Aug 7, 4 AM | $316.97 | +0.08% | ||
| Aug 7, 3 AM | $316.57 | +0.14% | ||
| Aug 7, 2 AM | $316.12 | +0.30% | ||
| Aug 7, 1 AM | $315.31 | +0.01% | ||
| Aug 7, 12 AM | $315.15 | -0.13% | ||
| Aug 6, 11 PM | $315.47 | +0.05% | ||