Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $315.45
-0.32%
$131 $59,181
Aug 6, 9 PM $316.41
+0.05%
$131 $59,054
Aug 6, 8 PM $316.1
+0.06%
$131 $59,399
Aug 6, 7 PM $315.81
-0.13%
$131 $61,817
Aug 6, 6 PM $316.34
-0.48%
$131 $62,922
Aug 6, 5 PM $317.85
+0.16%
$132 $63,023
Aug 6, 4 PM $317.26
-0.46%
$131 $63,742
Aug 6, 3 PM $318.77
-0.52%
$132 $62,193
Aug 6, 2 PM $320.55
+1.85%
$133 $61,900
Aug 6, 1 PM $314.82
+1.21%
$130 $60,786
Aug 6, 12 PM $311.17
+0.12%
$129 $61,545
Aug 6, 11 AM $310.78
-0.08%
$129 $60,865
Aug 6, 10 AM $310.88
+0.30%
$129 $60,763
Aug 6, 9 AM $309.81
-0.01%
$128 $60,227
Aug 6, 8 AM $309.94
-4.44%
$128 $60,457
Aug 6, 7 AM $324.19
-0.21%
$134 $60,363
Aug 6, 6 AM $324.78
-0.27%
$134 $61,080
Aug 6, 5 AM $325.64
+0.07%
$135 $60,850
Aug 6, 4 AM $325.29
+0.53%
$135 $60,330
Aug 6, 3 AM $323.52
+0.34%
$134 $60,672
Aug 6, 2 AM $322.47
+0.28%
$133 $60,591
Aug 6, 1 AM $321.69
+0.27%
$133 $59,948
Aug 6, 12 AM $320.87
+0.85%
$133 $59,492
Aug 5, 11 PM $318.13
-0.32%
$132 $59,091
Aug 5, 10 PM $319.01
-0.54%
$132 $58,958
Aug 5, 9 PM $320.69
+0.24%
$133 $58,680
Aug 5, 8 PM $319.99
-12.22%
$132 $58,421
Aug 5, 7 PM $364.52
-1.25%
$151 $56,319
Aug 5, 6 PM $369.13
+0.01%
$153 $55,952
Aug 5, 5 PM $369.23
-0.42%
$153 $55,602
Aug 5, 4 PM $370.79
-0.44%
$153 $55,804
Aug 5, 3 PM $372.48
+0.08%
$154 $56,277
Aug 5, 2 PM $371.96
-0.09%
$154 $57,482
Aug 5, 1 PM $372.34
+0.42%
$154 $57,506
Aug 5, 12 PM $370.86
-0.10%
$153 $58,202
Aug 5, 11 AM $371.29
-0.10%
$154 $58,386
Aug 5, 10 AM $371.58
+0.01%
$154 $58,273
Aug 5, 9 AM $371.51
+0.20%
$154 $59,297
Aug 5, 8 AM $370.74
-1.02%
$153 $59,070
Aug 5, 7 AM $374.44
+0.05%
$155 $58,984
Aug 5, 6 AM $374.34
-0.21%
$155 $58,190
Aug 5, 5 AM $375.15
-0.07%
$155 $58,610
Aug 5, 4 AM $375.46
+0.01%
$155 $58,798
Aug 5, 3 AM $375.49
+0.20%
$155 $59,157
Aug 5, 2 AM $374.83
+0.05%
$155 $59,352
Aug 5, 1 AM $374.74
+0.11%
$155 $60,222
Aug 5, 12 AM $374.18
+0.53%
$155 $60,641
Aug 4, 11 PM $372.1
+0.22%
$154 $60,616
Aug 4, 10 PM $371.3
-0.06%
$154 $61,495
Aug 4, 9 PM $371.59
-0.08%
$154 $62,361