Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 8 PM | $371.89 | +0.02% | ||
| Aug 4, 7 PM | $371.66 | -0.04% | ||
| Aug 4, 6 PM | $371.8 | +0.05% | ||
| Aug 4, 5 PM | $371.82 | +1.27% | ||
| Aug 4, 4 PM | $367.17 | +0.21% | ||
| Aug 4, 3 PM | $366.53 | +1.63% | ||
| Aug 4, 2 PM | $360.62 | +0.54% | ||
| Aug 4, 1 PM | $358.65 | +1.91% | ||
| Aug 4, 12 PM | $351.93 | -0.09% | ||
| Aug 4, 11 AM | $351.98 | -0.96% | ||
| Aug 4, 10 AM | $355.3 | +2.59% | ||
| Aug 4, 9 AM | $346.36 | -0.05% | ||
| Aug 4, 8 AM | $346.61 | +1.03% | ||
| Aug 4, 7 AM | $342.99 | -0.10% | ||
| Aug 4, 6 AM | $343.29 | +0.43% | ||
| Aug 4, 5 AM | $341.88 | +0.08% | ||
| Aug 4, 4 AM | $341.58 | +0.42% | ||
| Aug 4, 3 AM | $340.12 | -0.13% | ||
| Aug 4, 2 AM | $340.66 | -0.32% | ||
| Aug 4, 1 AM | $341.77 | -0.13% | ||
| Aug 4, 12 AM | $342.1 | -0.05% | ||
| Aug 3, 11 PM | $342.4 | -0.11% | ||
| Aug 3, 10 PM | $342.67 | -0.06% | ||
| Aug 3, 9 PM | $342.71 | +0.02% | ||
| Aug 3, 8 PM | $342.75 | +0.13% | ||
| Aug 3, 7 PM | $342.24 | -0.02% | ||
| Aug 3, 6 PM | $342.23 | +0.84% | ||
| Aug 3, 5 PM | $339.4 | +1.70% | ||
| Aug 3, 4 PM | $333.83 | +1.26% | ||
| Aug 3, 3 PM | $329.7 | +0.59% | ||
| Aug 3, 2 PM | $327.43 | +3.20% | ||
| Aug 3, 1 PM | $317.29 | -3.76% | ||
| Aug 3, 12 PM | $330.01 | +0.15% | ||
| Aug 3, 11 AM | $329.56 | -0.73% | ||
| Aug 3, 10 AM | $331.96 | -0.80% | ||
| Aug 3, 9 AM | $334.7 | +0.33% | ||
| Aug 3, 8 AM | $333.62 | -0.18% | ||
| Aug 3, 7 AM | $334.25 | -0.18% | ||
| Aug 3, 6 AM | $334.7 | +0.22% | ||
| Aug 3, 5 AM | $333.95 | +0.23% | ||
| Aug 3, 4 AM | $333.16 | -0.21% | ||
| Aug 3, 3 AM | $333.63 | +0.06% | ||
| Aug 3, 2 AM | $333.43 | -0.17% | ||
| Aug 3, 1 AM | $333.98 | +0.13% | ||
| Aug 3, 12 AM | $333.61 | +0.10% | ||
| Aug 2, 11 PM | $333.3 | -0.07% | ||
| Aug 2, 10 PM | $333.59 | +0.11% | ||
| Aug 2, 9 PM | $333.24 | +0.08% | ||
| Aug 2, 8 PM | $332.93 | -0.26% | ||
| Aug 2, 7 PM | $333.78 | -0.14% | ||