Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 PM | $334.31 | +0.32% | ||
| Aug 2, 5 PM | $333.06 | +0.02% | ||
| Aug 2, 4 PM | $333.05 | -0.05% | ||
| Aug 2, 3 PM | $333.09 | +0.00% | ||
| Aug 2, 2 PM | $332.98 | +0.02% | ||
| Aug 2, 1 PM | $332.9 | -0.19% | ||
| Aug 2, 12 PM | $333.58 | +0.12% | ||
| Aug 2, 11 AM | $333.32 | -0.06% | ||
| Aug 2, 10 AM | $333.71 | +0.06% | ||
| Aug 2, 9 AM | $333.45 | -0.23% | ||
| Aug 2, 8 AM | $334.16 | +0.23% | ||
| Aug 2, 7 AM | $333.41 | -0.01% | ||
| Aug 2, 6 AM | $333.45 | +0.20% | ||
| Aug 2, 5 AM | $332.81 | -0.11% | ||
| Aug 2, 4 AM | $333.05 | -0.15% | ||
| Aug 2, 3 AM | $333.53 | -0.22% | ||
| Aug 2, 2 AM | $334.27 | +0.08% | ||
| Aug 2, 1 AM | $333.94 | -0.09% | ||
| Aug 2, 12 AM | $334.25 | +0.23% | ||
| Aug 1, 11 PM | $333.46 | +0.01% | ||
| Aug 1, 10 PM | $333.43 | -0.01% | ||
| Aug 1, 9 PM | $333.54 | +0.19% | ||
| Aug 1, 8 PM | $332.84 | -0.22% | ||
| Aug 1, 7 PM | $333.69 | +0.01% | ||
| Aug 1, 6 PM | $333.54 | -0.10% | ||
| Aug 1, 5 PM | $334.02 | +0.14% | ||
| Aug 1, 4 PM | $333.58 | -0.02% | ||
| Aug 1, 3 PM | $333.55 | +0.00% | ||
| Aug 1, 2 PM | $333.65 | +0.08% | ||
| Aug 1, 1 PM | $333.42 | +0.18% | ||
| Aug 1, 12 PM | $333.07 | -0.38% | ||
| Aug 1, 11 AM | $334.27 | +0.13% | ||
| Aug 1, 10 AM | $333.88 | -0.09% | ||
| Aug 1, 9 AM | $334.26 | +0.07% | ||
| Aug 1, 8 AM | $333.9 | -0.06% | ||
| Aug 1, 7 AM | $334.07 | -0.01% | ||
| Aug 1, 6 AM | $334.07 | +0.10% | ||
| Aug 1, 5 AM | $333.78 | +0.11% | ||
| Aug 1, 4 AM | $333.6 | -0.12% | ||
| Aug 1, 3 AM | $334.01 | +0.11% | ||
| Aug 1, 2 AM | $333.67 | +0.12% | ||
| Aug 1, 1 AM | $333.23 | -0.12% | ||
| Aug 1, 12 AM | $333.8 | +0.08% | ||
| Jul 31, 11 PM | $333.39 | -0.09% | ||
| Jul 31, 10 PM | $333.88 | +0.17% | ||
| Jul 31, 9 PM | $333.41 | +0.00% | ||
| Jul 31, 8 PM | $333.54 | +0.04% | ||
| Jul 31, 7 PM | $333.31 | -2.90% | ||
| Jul 31, 6 PM | $343.31 | -0.51% | ||
| Jul 31, 5 PM | $345.13 | +1.67% | ||