Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $339.53
-1.28%
$141 $58,295
Jul 31, 3 PM $343.96
-1.04%
$142 $57,722
Jul 31, 2 PM $347.62
-1.97%
$144 $56,984
Jul 31, 1 PM $354.54
-2.60%
$147 $57,044
Jul 31, 12 PM $363.9
-0.20%
$151 $56,946
Jul 31, 11 AM $364.89
+0.43%
$151 $57,330
Jul 31, 10 AM $363.33
+1.18%
$150 $58,233
Jul 31, 9 AM $359.06
-0.13%
$149 $58,456
Jul 31, 8 AM $359.6
+1.13%
$149 $59,086
Jul 31, 7 AM $355.74
+0.12%
$147 $58,986
Jul 31, 6 AM $355.33
+0.18%
$147 $58,493
Jul 31, 5 AM $354.73
-0.09%
$147 $58,859
Jul 31, 4 AM $355.2
-0.13%
$147 $58,427
Jul 31, 3 AM $355.62
-0.04%
$147 $58,310
Jul 31, 2 AM $355.72
+0.01%
$147 $57,954
Jul 31, 1 AM $355.59
+0.05%
$147 $57,967
Jul 31, 12 AM $355.46
+0.10%
$147 $58,409
Jul 30, 11 PM $355.07
+0.01%
$147 $58,492
Jul 30, 10 PM $354.99
+0.23%
$147 $58,250
Jul 30, 9 PM $354.04
+0.01%
$147 $58,211
Jul 30, 8 PM $353.83
+0.14%
$146 $57,693
Jul 30, 7 PM $353.31
+1.20%
$146 $57,727
Jul 30, 6 PM $349.18
-0.26%
$144 $58,116
Jul 30, 5 PM $349.9
+0.58%
$145 $59,101
Jul 30, 4 PM $347.94
+0.05%
$144 $59,160
Jul 30, 3 PM $347.73
-0.30%
$144 $60,618
Jul 30, 2 PM $348.77
-0.33%
$144 $61,396
Jul 30, 1 PM $349.84
+3.40%
$145 $61,581
Jul 30, 12 PM $338.39
+0.91%
$140 $62,544
Jul 30, 11 AM $335.24
+0.77%
$139 $62,206
Jul 30, 10 AM $332.48
+0.04%
$138 $61,406
Jul 30, 9 AM $332.42
+0.91%
$138 $61,368
Jul 30, 8 AM $329.46
-0.97%
$136 $61,301
Jul 30, 7 AM $332.73
+0.14%
$138 $60,866
Jul 30, 6 AM $332.3
+0.24%
$138 $60,528
Jul 30, 5 AM $331.4
-0.03%
$137 $60,523
Jul 30, 4 AM $331.5
-0.01%
$137 $61,229
Jul 30, 3 AM $331.57
-0.11%
$137 $60,970
Jul 30, 2 AM $332.06
+0.20%
$137 $60,786
Jul 30, 1 AM $331.28
+0.44%
$137 $60,154
Jul 30, 12 AM $329.8
+0.04%
$136 $59,782
Jul 29, 11 PM $329.74
-0.41%
$136 $59,545
Jul 29, 10 PM $331.17
+1.00%
$137 $60,335
Jul 29, 9 PM $327.93
-0.34%
$136 $60,057
Jul 29, 8 PM $329.03
-0.18%
$136 $60,115
Jul 29, 7 PM $329.67
-2.48%
$136 $59,890
Jul 29, 6 PM $338.11
+4.05%
$140 $59,605
Jul 29, 5 PM $324.98
+1.48%
$134 $59,452
Jul 29, 4 PM $320.11
-1.35%
$132 $59,481
Jul 29, 3 PM $324.67
-2.83%
$134 $58,929