Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $334.19
-0.04%
$138 $59,268
Jul 29, 1 PM $334.4
-3.38%
$138 $59,665
Jul 29, 12 PM $346.08
+0.21%
$143 $58,782
Jul 29, 11 AM $345.48
-0.06%
$143 $59,959
Jul 29, 10 AM $345.62
+0.03%
$143 $60,662
Jul 29, 9 AM $345.62
+1.70%
$143 $60,190
Jul 29, 8 AM $339.81
-0.40%
$141 $61,415
Jul 29, 7 AM $341.06
+0.01%
$141 $61,674
Jul 29, 6 AM $341.01
-0.05%
$141 $61,232
Jul 29, 5 AM $341.28
+0.42%
$141 $60,679
Jul 29, 4 AM $340.03
-1.03%
$141 $60,069
Jul 29, 3 AM $344.66
-0.88%
$143 $60,020
Jul 29, 2 AM $347.78
+0.15%
$144 $60,651
Jul 29, 1 AM $347.26
+0.02%
$144 $60,761
Jul 29, 12 AM $347.31
+0.35%
$144 $60,696
Jul 28, 11 PM $346.06
+0.30%
$143 $60,597
Jul 28, 10 PM $346.34
-0.91%
$143 $60,420
Jul 28, 9 PM $349.47
+0.40%
$145 $60,184
Jul 28, 8 PM $348.14
+0.16%
$144 $60,024
Jul 28, 7 PM $347.56
+1.86%
$144 $61,332
Jul 28, 6 PM $341.23
+0.82%
$141 $61,710
Jul 28, 5 PM $338.11
+1.06%
$140 $61,172
Jul 28, 4 PM $334.44
-1.10%
$138 $61,839
Jul 28, 3 PM $338.09
+3.30%
$140 $61,127
Jul 28, 2 PM $327.25
-0.77%
$135 $60,544
Jul 28, 1 PM $329.78
+2.28%
$136 $61,571
Jul 28, 12 PM $322.41
+5.72%
$133 $62,046
Jul 28, 11 AM $304.96
-3.44%
$126 $60,809
Jul 28, 10 AM $315.82
-0.22%
$131 $60,409
Jul 28, 9 AM $316.61
-4.41%
$131 $61,693
Jul 28, 8 AM $331.2
-1.83%
$137 $59,946
Jul 28, 7 AM $337.29
-0.08%
$140 $60,176
Jul 28, 6 AM $337.65
+0.04%
$140 $60,554
Jul 28, 5 AM $337.59
+0.13%
$140 $60,661
Jul 28, 4 AM $337.06
-1.79%
$139 $60,445
Jul 28, 3 AM $343.27
+0.12%
$142 $60,645
Jul 28, 2 AM $342.79
-0.19%
$142 $60,326
Jul 28, 1 AM $343.27
+0.38%
$142 $60,205
Jul 28, 12 AM $341.98
-0.06%
$142 $61,122
Jul 27, 11 PM $342.32
-0.07%
$142 $60,954
Jul 27, 10 PM $342.6
-0.20%
$142 $60,568
Jul 27, 9 PM $343.26
+0.08%
$142 $60,494
Jul 27, 8 PM $342.97
+8.10%
$142 $61,251
Jul 27, 7 PM $317.27
+4.27%
$131 $60,318
Jul 27, 6 PM $304.19
+0.25%
$126 $59,630
Jul 27, 5 PM $303.38
+1.87%
$126 $59,404
Jul 27, 4 PM $297.66
+0.21%
$123 $58,493
Jul 27, 3 PM $297.19
-0.12%
$123 $58,874
Jul 27, 2 PM $297.56
-2.67%
$123 $58,351
Jul 27, 1 PM $306.59
-2.37%
$127 $56,554