Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $313.85
-0.08%
$130 $55,644
Jul 27, 11 AM $314.17
+0.16%
$130 $55,953
Jul 27, 10 AM $313.61
+0.80%
$130 $56,141
Jul 27, 9 AM $311.23
+0.04%
$129 $54,908
Jul 27, 8 AM $311.01
+0.63%
$129 $55,076
Jul 27, 7 AM $309.04
-0.24%
$128 $54,506
Jul 27, 6 AM $309.72
+0.05%
$128 $54,881
Jul 27, 5 AM $309.7
+0.16%
$128 $54,844
Jul 27, 4 AM $309.06
+0.04%
$128 $54,766
Jul 27, 3 AM $309.08
+0.21%
$128 $54,691
Jul 27, 2 AM $308.35
+0.33%
$128 $54,818
Jul 27, 1 AM $307.37
-0.14%
$127 $55,030
Jul 27, 12 AM $307.63
+0.52%
$127 $54,455
Jul 26, 11 PM $305.94
+0.02%
$127 $54,875
Jul 26, 10 PM $305.75
-0.28%
$127 $55,009
Jul 26, 9 PM $306.63
-0.21%
$127 $55,687
Jul 26, 8 PM $307.14
-0.17%
$127 $55,133
Jul 26, 7 PM $307.68
-0.09%
$127 $54,757
Jul 26, 6 PM $307.87
-0.06%
$127 $54,873
Jul 26, 5 PM $307.9
-0.09%
$127 $55,194
Jul 26, 4 PM $308.24
-0.29%
$128 $55,196
Jul 26, 3 PM $309.2
+0.17%
$128 $54,817
Jul 26, 2 PM $308.64
-0.27%
$128 $54,960
Jul 26, 1 PM $309.48
+0.17%
$128 $55,426
Jul 26, 12 PM $309.1
+0.13%
$128 $55,643
Jul 26, 11 AM $308.81
-0.11%
$128 $55,673
Jul 26, 10 AM $309.33
+0.31%
$128 $55,412
Jul 26, 9 AM $308.25
-0.33%
$128 $55,152
Jul 26, 8 AM $309.28
+0.29%
$128 $55,487
Jul 26, 7 AM $308.37
-0.14%
$128 $55,460
Jul 26, 6 AM $308.75
-0.21%
$128 $55,160
Jul 26, 5 AM $309.4
+0.03%
$128 $55,577
Jul 26, 4 AM $309.44
+0.32%
$128 $55,954
Jul 26, 3 AM $308.46
-0.12%
$128 $55,989
Jul 26, 2 AM $308.82
-0.20%
$128 $55,615
Jul 26, 1 AM $309.49
+0.02%
$128 $56,334
Jul 26, 12 AM $309.4
-0.03%
$128 $56,518
Jul 25, 11 PM $309.48
+0.05%
$128 $56,119
Jul 25, 10 PM $309.5
+0.00%
$128 $55,904
Jul 25, 9 PM $309.49
+0.09%
$128 $55,699
Jul 25, 8 PM $309.27
+0.34%
$128 $55,730
Jul 25, 7 PM $308.32
-0.24%
$128 $55,633
Jul 25, 6 PM $309.06
-0.13%
$128 $56,175
Jul 25, 5 PM $309.51
+0.16%
$128 $56,139
Jul 25, 4 PM $308.85
-0.13%
$128 $56,253
Jul 25, 3 PM $309.27
+0.17%
$128 $56,328
Jul 25, 2 PM $308.64
+0.39%
$128 $56,486
Jul 25, 1 PM $307.52
+0.04%
$127 $56,086
Jul 25, 12 PM $307.39
-0.12%
$127 $57,672
Jul 25, 11 AM $307.82
+0.29%
$127 $57,154