Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $307.04
-0.20%
$127 $56,779
Jul 25, 9 AM $307.83
+0.28%
$127 $56,891
Jul 25, 8 AM $306.84
+0.31%
$127 $56,706
Jul 25, 7 AM $305.91
+0.00%
$127 $57,264
Jul 25, 6 AM $305.93
+0.53%
$127 $57,915
Jul 25, 5 AM $304.28
-0.22%
$126 $57,651
Jul 25, 4 AM $304.83
-0.13%
$126 $57,608
Jul 25, 3 AM $305.07
+0.19%
$126 $57,530
Jul 25, 2 AM $304.58
+0.11%
$126 $57,803
Jul 25, 1 AM $304.39
-0.51%
$126 $57,321
Jul 25, 12 AM $306.01
+0.24%
$127 $56,952
Jul 24, 11 PM $305.4
+0.16%
$126 $57,364
Jul 24, 10 PM $304.81
+0.10%
$126 $57,670
Jul 24, 9 PM $304.5
+0.01%
$126 $57,678
Jul 24, 8 PM $304.49
+0.09%
$126 $57,399
Jul 24, 7 PM $304.21
-1.33%
$126 $57,445
Jul 24, 6 PM $308.29
-1.73%
$128 $56,290
Jul 24, 5 PM $313.7
-0.18%
$130 $56,340
Jul 24, 4 PM $314.23
-0.10%
$130 $56,063
Jul 24, 3 PM $314.55
+0.49%
$130 $56,441
Jul 24, 2 PM $312.98
-1.38%
$130 $58,135
Jul 24, 1 PM $317.26
-6.00%
$131 $58,522
Jul 24, 12 PM $337.71
-0.23%
$140 $56,283
Jul 24, 11 AM $338.43
+0.58%
$140 $56,832
Jul 24, 10 AM $336.58
+0.37%
$139 $56,705
Jul 24, 9 AM $335.33
-0.02%
$139 $57,321
Jul 24, 8 AM $335.19
-0.24%
$139 $57,030
Jul 24, 7 AM $336.1
-0.10%
$139 $56,606
Jul 24, 6 AM $336.43
-0.33%
$139 $56,192
Jul 24, 5 AM $337.68
-0.02%
$140 $56,459
Jul 24, 4 AM $337.53
+0.02%
$140 $56,500
Jul 24, 3 AM $337.53
-0.07%
$140 $56,180
Jul 24, 2 AM $337.57
+0.12%
$140 $56,111
Jul 24, 1 AM $337.28
-0.04%
$140 $56,107
Jul 24, 12 AM $337.52
+0.17%
$140 $56,433
Jul 23, 11 PM $338.33
-0.11%
$140 $56,098
Jul 23, 10 PM $338.81
+0.33%
$140 $56,103
Jul 23, 9 PM $337.79
+0.42%
$140 $56,566
Jul 23, 8 PM $336.26
+0.44%
$139 $56,907
Jul 23, 7 PM $334.79
-1.22%
$139 $58,459
Jul 23, 6 PM $338.79
-0.72%
$140 $58,569
Jul 23, 5 PM $341.86
-0.45%
$141 $58,613
Jul 23, 4 PM $343.49
+1.68%
$142 $58,773
Jul 23, 3 PM $337.65
-2.29%
$140 $58,838
Jul 23, 2 PM $345.69
+1.01%
$143 $56,944
Jul 23, 1 PM $342.07
+0.64%
$142 $56,427
Jul 23, 12 PM $339.95
-1.86%
$141 $57,448
Jul 23, 11 AM $346.4
+0.06%
$143 $56,900
Jul 23, 10 AM $346.22
-0.13%
$143 $57,718
Jul 23, 9 AM $346.7
-0.07%
$143 $57,446