Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $346.94
+0.27%
$144 $57,427
Jul 23, 7 AM $346.1
-0.20%
$143 $57,730
Jul 23, 6 AM $346.71
-0.16%
$143 $57,643
Jul 23, 5 AM $347.44
+0.03%
$144 $57,429
Jul 23, 4 AM $347.28
-0.12%
$144 $57,418
Jul 23, 3 AM $347.67
+0.02%
$144 $57,701
Jul 23, 2 AM $347.57
+0.11%
$144 $57,973
Jul 23, 1 AM $347.18
-0.36%
$144 $57,836
Jul 23, 12 AM $348.42
-0.16%
$144 $57,363
Jul 22, 11 PM $349.05
-0.12%
$144 $57,299
Jul 22, 10 PM $349.48
+0.27%
$145 $57,006
Jul 22, 9 PM $348.54
+0.47%
$144 $56,438
Jul 22, 8 PM $346.75
+3.25%
$143 $56,886
Jul 22, 7 PM $335.97
-0.42%
$139 $54,958
Jul 22, 6 PM $337.38
+0.10%
$140 $55,732
Jul 22, 5 PM $337.2
-0.02%
$140 $55,672
Jul 22, 4 PM $337.36
-0.23%
$140 $56,158
Jul 22, 3 PM $337.72
+0.33%
$140 $56,420
Jul 22, 2 PM $336.7
+0.21%
$139 $56,130
Jul 22, 1 PM $335.81
+0.92%
$139 $56,576
Jul 22, 12 PM $332.82
-0.11%
$138 $56,575
Jul 22, 11 AM $333.29
-0.11%
$138 $57,160
Jul 22, 10 AM $333.5
+0.19%
$138 $56,635
Jul 22, 9 AM $332.91
-0.06%
$138 $56,805
Jul 22, 8 AM $333.04
-1.64%
$138 $57,854
Jul 22, 7 AM $338.7
+0.02%
$140 $57,990
Jul 22, 6 AM $338.67
-0.23%
$140 $57,958
Jul 22, 5 AM $339.58
-0.27%
$141 $57,479
Jul 22, 4 AM $340.39
+0.13%
$141 $58,024
Jul 22, 3 AM $339.76
+0.09%
$141 $57,913
Jul 22, 2 AM $339.54
-0.01%
$141 $57,697
Jul 22, 1 AM $339.7
-0.06%
$141 $58,203
Jul 22, 12 AM $339.81
-0.27%
$141 $58,518
Jul 21, 11 PM $340.77
-0.08%
$141 $59,270
Jul 21, 10 PM $341
+0.01%
$141 $59,247
Jul 21, 9 PM $340.83
-0.02%
$141 $59,377
Jul 21, 8 PM $341
+0.16%
$141 $59,031
Jul 21, 7 PM $340.53
+0.30%
$141 $59,588
Jul 21, 6 PM $339.42
+0.49%
$140 $59,157
Jul 21, 5 PM $337.57
+3.19%
$140 $59,274
Jul 21, 4 PM $327.14
+1.52%
$135 $58,832
Jul 21, 3 PM $322.22
+0.95%
$133 $58,263
Jul 21, 2 PM $319.18
+0.80%
$132 $58,331
Jul 21, 1 PM $316.58
+0.04%
$131 $59,268
Jul 21, 12 PM $316.49
-0.07%
$131 $59,900
Jul 21, 11 AM $316.62
+0.01%
$131 $59,827
Jul 21, 10 AM $316.58
+0.05%
$131 $59,853
Jul 21, 9 AM $316.31
+1.41%
$131 $60,168
Jul 21, 8 AM $311.77
-0.17%
$129 $58,738
Jul 21, 7 AM $312.25
+0.70%
$129 $58,572