Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $310.08
-0.02%
$128 $58,666
Jul 21, 5 AM $309.98
+0.23%
$128 $59,350
Jul 21, 4 AM $309.36
+0.02%
$128 $59,406
Jul 21, 3 AM $309.25
+0.39%
$128 $59,257
Jul 21, 2 AM $308.18
+0.06%
$128 $58,992
Jul 21, 1 AM $308.07
+0.34%
$127 $59,205
Jul 21, 12 AM $306.97
-0.49%
$127 $59,499
Jul 20, 11 PM $308.44
-0.01%
$128 $59,778
Jul 20, 10 PM $308.57
+0.07%
$128 $59,456
Jul 20, 9 PM $308.3
-0.27%
$128 $59,626
Jul 20, 8 PM $309.17
-0.03%
$128 $59,797
Jul 20, 7 PM $309.28
+0.24%
$128 $59,675
Jul 20, 6 PM $308.72
-0.26%
$128 $60,000
Jul 20, 5 PM $309.46
-0.18%
$128 $59,996
Jul 20, 4 PM $309.94
+0.82%
$128 $60,198
Jul 20, 3 PM $307.25
+0.11%
$127 $60,050
Jul 20, 2 PM $306.89
+0.55%
$127 $60,126
Jul 20, 1 PM $305.17
+0.00%
$126 $58,908
Jul 20, 12 PM $305.13
+0.24%
$126 $57,708
Jul 20, 11 AM $304.36
+0.95%
$126 $57,360
Jul 20, 10 AM $301.48
+0.06%
$125 $57,683
Jul 20, 9 AM $301.2
+0.19%
$125 $57,244
Jul 20, 8 AM $300.8
-0.02%
$124 $57,601
Jul 20, 7 AM $300.94
-0.06%
$125 $56,993
Jul 20, 6 AM $301.02
+0.03%
$125 $57,098
Jul 20, 5 AM $300.94
-0.14%
$125 $56,911
Jul 20, 4 AM $301.36
+0.11%
$125 $56,035
Jul 20, 3 AM $301.06
+0.04%
$125 $55,645
Jul 20, 2 AM $300.98
+0.26%
$125 $55,717
Jul 20, 1 AM $300.29
+0.04%
$124 $55,107
Jul 20, 12 AM $300.19
+0.21%
$124 $54,624
Jul 19, 11 PM $299.74
-0.27%
$124 $53,972
Jul 19, 10 PM $300.69
+0.26%
$124 $54,124
Jul 19, 9 PM $299.96
-0.04%
$124 $54,525
Jul 19, 8 PM $300.09
+0.29%
$124 $54,573
Jul 19, 7 PM $299.37
+0.17%
$124 $54,312
Jul 19, 6 PM $298.69
-0.18%
$124 $53,661
Jul 19, 5 PM $299.36
-0.08%
$124 $53,664
Jul 19, 4 PM $299.51
+0.12%
$124 $53,647
Jul 19, 3 PM $299.22
-0.28%
$124 $53,818
Jul 19, 2 PM $300.06
+0.18%
$124 $53,625
Jul 19, 1 PM $299.46
-0.08%
$124 $53,667
Jul 19, 12 PM $299.74
-0.07%
$124 $54,206
Jul 19, 11 AM $299.81
+0.02%
$124 $54,238
Jul 19, 10 AM $299.68
-0.29%
$124 $54,263
Jul 19, 9 AM $300.48
-0.10%
$124 $54,597
Jul 19, 8 AM $300.65
-0.15%
$124 $54,976
Jul 19, 7 AM $301.07
-0.08%
$125 $55,252
Jul 19, 6 AM $301.41
+0.31%
$125 $54,887
Jul 19, 5 AM $300.48
-0.30%
$124 $55,364