Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $301.47
-0.01%
$125 $55,350
Jul 19, 3 AM $301.33
+0.04%
$125 $55,758
Jul 19, 2 AM $301.15
+0.06%
$125 $55,949
Jul 19, 1 AM $300.91
+0.16%
$125 $56,041
Jul 19, 12 AM $300.45
+0.16%
$124 $56,244
Jul 18, 11 PM $300.04
+0.45%
$124 $56,376
Jul 18, 10 PM $298.68
+0.12%
$124 $56,590
Jul 18, 9 PM $298.26
-0.05%
$123 $55,918
Jul 18, 8 PM $298.35
-0.10%
$123 $56,111
Jul 18, 7 PM $298.59
-0.17%
$124 $56,703
Jul 18, 6 PM $299.04
+0.15%
$124 $57,172
Jul 18, 5 PM $298.66
-0.27%
$124 $57,551
Jul 18, 4 PM $299.57
-0.27%
$124 $58,741
Jul 18, 3 PM $300.46
+0.30%
$124 $59,076
Jul 18, 2 PM $299.51
-0.11%
$124 $60,176
Jul 18, 1 PM $299.96
+0.31%
$124 $60,446
Jul 18, 12 PM $299.04
-0.07%
$124 $60,111
Jul 18, 11 AM $299.16
-0.07%
$124 $59,473
Jul 18, 10 AM $299.35
+0.04%
$124 $59,380
Jul 18, 9 AM $299.24
+0.51%
$124 $59,018
Jul 18, 8 AM $297.74
-0.05%
$123 $58,884
Jul 18, 7 AM $297.98
-0.15%
$123 $58,899
Jul 18, 6 AM $298.55
-0.12%
$124 $58,736
Jul 18, 5 AM $298.96
+0.01%
$124 $57,906
Jul 18, 4 AM $298.95
+0.03%
$124 $58,784
Jul 18, 3 AM $298.8
-0.29%
$124 $59,111
Jul 18, 2 AM $299.72
-0.08%
$124 $59,369
Jul 18, 1 AM $299.94
-0.05%
$124 $59,810
Jul 18, 12 AM $300.1
+0.12%
$124 $60,581
Jul 17, 11 PM $299.58
-0.06%
$124 $60,710
Jul 17, 10 PM $299.82
-0.18%
$124 $60,639
Jul 17, 9 PM $300.31
-0.38%
$124 $60,868
Jul 17, 8 PM $301.51
+0.16%
$125 $60,329
Jul 17, 7 PM $300.98
+0.05%
$125 $59,581
Jul 17, 6 PM $300.95
-1.37%
$125 $60,059
Jul 17, 5 PM $305.91
+1.69%
$127 $59,464
Jul 17, 4 PM $300.84
+1.52%
$124 $57,839
Jul 17, 3 PM $296.49
+0.48%
$123 $58,030
Jul 17, 2 PM $295.18
+1.36%
$122 $58,096
Jul 17, 1 PM $291.13
-1.71%
$120 $61,006
Jul 17, 12 PM $296.1
+0.23%
$123 $63,442
Jul 17, 11 AM $295.56
+0.13%
$122 $64,559
Jul 17, 10 AM $294.96
+0.58%
$122 $64,760
Jul 17, 9 AM $293.27
-0.02%
$121 $64,824
Jul 17, 8 AM $293.4
-0.83%
$121 $65,069
Jul 17, 7 AM $295.9
+0.24%
$122 $66,352
Jul 17, 6 AM $295.18
+0.01%
$122 $66,253
Jul 17, 5 AM $295.66
-1.14%
$122 $66,999
Jul 17, 4 AM $299.05
-0.04%
$124 $66,551
Jul 17, 3 AM $299.13
+0.13%
$124 $66,264