Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $298.79
-0.61%
$124 $65,921
Jul 17, 1 AM $300.62
-0.47%
$124 $65,019
Jul 17, 12 AM $301.98
-0.03%
$125 $64,031
Jul 16, 11 PM $301.92
-0.64%
$125 $63,540
Jul 16, 10 PM $303.81
+0.00%
$126 $63,476
Jul 16, 9 PM $303.68
+0.16%
$126 $64,082
Jul 16, 8 PM $303.24
-0.03%
$125 $63,852
Jul 16, 7 PM $303.29
+0.10%
$126 $64,269
Jul 16, 6 PM $303.03
-0.19%
$125 $64,181
Jul 16, 5 PM $303.47
-0.12%
$126 $64,454
Jul 16, 4 PM $303.85
-0.79%
$126 $66,296
Jul 16, 3 PM $306.83
-2.17%
$127 $67,114
Jul 16, 2 PM $313.6
-1.23%
$130 $66,606
Jul 16, 1 PM $317.56
-2.69%
$131 $64,599
Jul 16, 12 PM $326.28
-0.60%
$135 $64,333
Jul 16, 11 AM $328.36
-0.13%
$136 $64,422
Jul 16, 10 AM $328.88
-0.09%
$136 $64,264
Jul 16, 9 AM $329.3
-0.06%
$136 $64,500
Jul 16, 8 AM $329.53
-0.57%
$136 $63,585
Jul 16, 7 AM $331.41
+0.08%
$137 $65,136
Jul 16, 6 AM $331.22
-0.26%
$137 $65,624
Jul 16, 5 AM $332.14
-0.11%
$137 $65,669
Jul 16, 4 AM $332.46
+0.10%
$138 $65,251
Jul 16, 3 AM $332.1
+0.01%
$137 $65,267
Jul 16, 2 AM $332.12
+0.01%
$137 $66,077
Jul 16, 1 AM $332.17
+0.15%
$137 $66,554
Jul 16, 12 AM $331.66
-0.16%
$137 $66,883
Jul 15, 11 PM $332.15
-0.11%
$137 $67,566
Jul 15, 10 PM $332.34
-0.84%
$138 $68,450
Jul 15, 9 PM $335.15
+0.10%
$139 $67,209
Jul 15, 8 PM $334.7
-0.40%
$139 $67,564
Jul 15, 7 PM $336
+0.50%
$139 $67,883
Jul 15, 6 PM $334.3
+0.20%
$138 $66,986
Jul 15, 5 PM $333.52
+1.98%
$138 $66,503
Jul 15, 4 PM $327.06
-2.16%
$135 $65,579
Jul 15, 3 PM $334.33
+0.18%
$138 $65,175
Jul 15, 2 PM $333.56
-1.59%
$138 $65,576
Jul 15, 1 PM $339.03
-2.93%
$140 $64,335
Jul 15, 12 PM $349.14
-0.11%
$144 $62,965
Jul 15, 11 AM $349.58
-0.66%
$145 $62,856
Jul 15, 10 AM $351.84
+0.16%
$146 $62,543
Jul 15, 9 AM $351.11
-0.20%
$145 $62,733
Jul 15, 8 AM $351.82
-0.93%
$146 $63,585
Jul 15, 7 AM $347.74
-0.22%
$144 $60,800
Jul 15, 6 AM $348.65
+0.01%
$144 $60,894
Jul 15, 5 AM $348.63
+0.32%
$144 $61,378
Jul 15, 4 AM $347.43
-0.16%
$144 $62,098
Jul 15, 3 AM $348.16
-0.11%
$144 $62,410
Jul 15, 2 AM $348.62
+0.28%
$144 $61,414
Jul 15, 1 AM $347.73
-0.03%
$144 $61,171