Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $347.8
+0.35%
$144 $60,965
Jul 14, 11 PM $348.79
+1.66%
$144 $61,040
Jul 14, 10 PM $343.25
-0.08%
$142 $59,818
Jul 14, 9 PM $343.58
-0.33%
$142 $59,752
Jul 14, 8 PM $344.69
+0.08%
$143 $59,523
Jul 14, 7 PM $344.4
-0.02%
$143 $60,249
Jul 14, 6 PM $344.46
+0.12%
$143 $60,501
Jul 14, 5 PM $344.02
-0.01%
$142 $60,367
Jul 14, 4 PM $344.01
-1.15%
$142 $59,824
Jul 14, 3 PM $348.13
-0.07%
$144 $59,266
Jul 14, 2 PM $348.31
-0.44%
$144 $58,726
Jul 14, 1 PM $349.95
+0.09%
$145 $59,160
Jul 14, 12 PM $349.5
+0.31%
$145 $60,047
Jul 14, 11 AM $348.27
+0.34%
$144 $59,632
Jul 14, 10 AM $347.22
+0.02%
$144 $59,816
Jul 14, 9 AM $347.11
-0.14%
$144 $59,618
Jul 14, 8 AM $347.48
-0.04%
$144 $59,144
Jul 14, 7 AM $347.75
+0.21%
$144 $59,585
Jul 14, 6 AM $346.92
+0.67%
$144 $59,783
Jul 14, 5 AM $344.63
+0.27%
$143 $58,599
Jul 14, 4 AM $343.72
+0.12%
$142 $58,129
Jul 14, 3 AM $343.31
+0.00%
$142 $58,758
Jul 14, 2 AM $343.27
+0.32%
$142 $58,976
Jul 14, 1 AM $342.26
+0.35%
$142 $59,801
Jul 14, 12 AM $341.15
+0.02%
$141 $59,917
Jul 13, 11 PM $342.87
-0.10%
$142 $60,897
Jul 13, 10 PM $343.23
-0.04%
$142 $61,167
Jul 13, 9 PM $343.4
+0.13%
$142 $61,375
Jul 13, 8 PM $343.05
-0.24%
$142 $61,956
Jul 13, 7 PM $343.74
+0.40%
$142 $60,975
Jul 13, 6 PM $342.37
+0.24%
$142 $61,165
Jul 13, 5 PM $341.51
-0.33%
$141 $61,636
Jul 13, 4 PM $342.67
-1.55%
$142 $61,688
Jul 13, 3 PM $348.22
-0.92%
$144 $61,309
Jul 13, 2 PM $351.3
-0.09%
$145 $61,304
Jul 13, 1 PM $351.93
+0.21%
$146 $60,950
Jul 13, 12 PM $351.26
-0.13%
$145 $59,129
Jul 13, 11 AM $351.87
+0.02%
$146 $58,811
Jul 13, 10 AM $351.97
-0.12%
$146 $58,882
Jul 13, 9 AM $352.26
+0.27%
$146 $58,777
Jul 13, 8 AM $351.17
+0.02%
$145 $58,554
Jul 13, 7 AM $351.02
-0.01%
$145 $58,060
Jul 13, 6 AM $350.96
-0.03%
$145 $57,712
Jul 13, 5 AM $350.99
-0.05%
$145 $58,011
Jul 13, 4 AM $351.19
-0.91%
$145 $57,671
Jul 13, 3 AM $354.33
-0.13%
$147 $57,037
Jul 13, 2 AM $354.94
-0.49%
$147 $56,990
Jul 13, 1 AM $356.77
+0.06%
$148 $56,299
Jul 13, 12 AM $356.73
+0.64%
$148 $56,464
Jul 12, 11 PM $358.89
-0.05%
$149 $54,960