Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $359.03
+0.13%
$149 $54,780
Jul 12, 9 PM $358.6
+0.07%
$148 $55,069
Jul 12, 8 PM $358.4
+0.06%
$148 $54,219
Jul 12, 7 PM $358.25
+0.08%
$148 $54,601
Jul 12, 6 PM $357.86
-0.33%
$148 $54,525
Jul 12, 5 PM $359.18
-0.04%
$149 $54,031
Jul 12, 4 PM $359.25
-0.08%
$149 $53,873
Jul 12, 3 PM $359.53
+0.35%
$149 $54,096
Jul 12, 2 PM $358.22
+0.03%
$148 $53,852
Jul 12, 1 PM $358.19
+0.12%
$148 $53,734
Jul 12, 12 PM $357.71
-0.04%
$148 $54,151
Jul 12, 11 AM $357.85
-0.12%
$148 $54,101
Jul 12, 10 AM $358.44
-0.24%
$148 $54,008
Jul 12, 9 AM $359.3
+0.04%
$149 $54,007
Jul 12, 8 AM $359.11
-0.07%
$149 $54,540
Jul 12, 7 AM $359.26
+0.07%
$149 $54,894
Jul 12, 6 AM $358.93
+0.18%
$149 $54,914
Jul 12, 5 AM $358.34
+0.15%
$148 $54,650
Jul 12, 4 AM $357.92
-0.33%
$148 $54,496
Jul 12, 3 AM $359.02
-0.08%
$149 $53,755
Jul 12, 2 AM $359.24
-0.06%
$149 $54,145
Jul 12, 1 AM $359.45
+0.24%
$149 $54,052
Jul 12, 12 AM $358.65
+0.14%
$148 $53,721
Jul 11, 11 PM $358.17
+0.03%
$148 $53,403
Jul 11, 10 PM $358.2
+0.03%
$148 $53,966
Jul 11, 9 PM $358.01
-0.06%
$148 $53,932
Jul 11, 8 PM $358.2
+0.08%
$148 $53,939
Jul 11, 7 PM $357.96
-0.33%
$148 $53,654
Jul 11, 6 PM $359.23
+0.33%
$149 $53,754
Jul 11, 5 PM $358.03
-0.36%
$148 $53,973
Jul 11, 4 PM $359.36
-0.04%
$149 $53,601
Jul 11, 3 PM $359.47
+0.00%
$149 $53,656
Jul 11, 2 PM $359.45
+0.18%
$149 $54,503
Jul 11, 1 PM $358.83
-0.04%
$148 $55,157
Jul 11, 12 PM $358.87
+0.05%
$149 $55,227
Jul 11, 11 AM $358.6
-0.20%
$148 $54,941
Jul 11, 10 AM $359.19
-0.08%
$149 $55,604
Jul 11, 9 AM $359.43
-0.03%
$149 $55,282
Jul 11, 8 AM $359.46
+0.36%
$149 $55,185
Jul 11, 7 AM $358.29
+0.06%
$148 $56,446
Jul 11, 6 AM $358.14
-0.27%
$148 $56,408
Jul 11, 5 AM $359.27
+0.35%
$149 $57,032
Jul 11, 4 AM $358.02
+0.06%
$148 $57,857
Jul 11, 3 AM $357.84
-0.20%
$148 $58,447
Jul 11, 2 AM $358.53
-0.23%
$148 $58,335
Jul 11, 1 AM $359.3
+0.19%
$149 $58,956
Jul 11, 12 AM $358.78
-0.02%
$148 $59,204
Jul 10, 11 PM $358.97
+0.09%
$149 $59,619
Jul 10, 10 PM $358.65
-0.15%
$148 $59,540
Jul 10, 9 PM $359.17
-0.02%
$149 $59,717