Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 PM | $316.71 | +0.74% | ||
| Sep 8, 11 AM | $315.26 | -0.24% | ||
| Sep 8, 10 AM | $316.86 | -0.08% | ||
| Sep 8, 9 AM | $317.1 | +1.14% | ||
| Sep 8, 8 AM | $313.54 | -0.64% | ||
| Sep 8, 7 AM | $315.71 | +0.15% | ||
| Sep 8, 6 AM | $315.25 | -0.28% | ||
| Sep 8, 5 AM | $316.89 | -0.53% | ||
| Sep 8, 4 AM | $318.57 | -0.07% | ||
| Sep 8, 3 AM | $318.8 | +0.39% | ||
| Sep 8, 2 AM | $317.57 | +0.01% | ||
| Sep 8, 1 AM | $317.54 | +0.39% | ||
| Sep 8, 12 AM | $316.3 | +1.54% | ||
| Sep 7, 11 PM | $311.41 | -0.28% | ||
| Sep 7, 10 PM | $312.23 | +0.26% | ||
| Sep 7, 9 PM | $311.33 | -0.03% | ||
| Sep 7, 8 PM | $311.48 | -0.15% | ||
| Sep 7, 7 PM | $311.98 | +0.26% | ||
| Sep 7, 6 PM | $311.3 | +0.01% | ||
| Sep 7, 5 PM | $311.32 | -0.36% | ||
| Sep 7, 4 PM | $312.14 | +0.27% | ||
| Sep 7, 3 PM | $311.3 | -0.29% | ||
| Sep 7, 2 PM | $312.28 | +0.19% | ||
| Sep 7, 1 PM | $311.6 | -0.03% | ||
| Sep 7, 12 PM | $311.65 | +0.02% | ||
| Sep 7, 11 AM | $311.59 | +0.08% | ||
| Sep 7, 10 AM | $311.47 | +0.08% | ||
| Sep 7, 9 AM | $311.37 | -0.14% | ||
| Sep 7, 8 AM | $311.73 | +0.07% | ||
| Sep 7, 7 AM | $311.37 | -0.44% | ||
| Sep 7, 6 AM | $312.74 | +0.00% | ||
| Sep 7, 5 AM | $312.66 | +0.00% | ||
| Sep 7, 4 AM | $312.68 | -0.09% | ||
| Sep 7, 3 AM | $313 | +0.10% | ||
| Sep 7, 2 AM | $312.54 | -0.17% | ||
| Sep 7, 1 AM | $313.06 | +0.08% | ||
| Sep 7, 12 AM | $312.69 | +0.35% | ||
| Sep 6, 11 PM | $311.51 | -0.42% | ||
| Sep 6, 10 PM | $312.77 | -0.13% | ||
| Sep 6, 9 PM | $313.15 | +0.19% | ||
| Sep 6, 8 PM | $312.59 | +0.38% | ||
| Sep 6, 7 PM | $311.31 | -0.42% | ||
| Sep 6, 6 PM | $312.68 | +0.14% | ||
| Sep 6, 5 PM | $312.1 | +0.04% | ||
| Sep 6, 4 PM | $311.91 | -0.09% | ||
| Sep 6, 3 PM | $312.04 | +0.17% | ||
| Sep 6, 2 PM | $311.55 | -0.46% | ||
| Sep 6, 1 PM | $312.84 | +0.39% | ||
| Sep 6, 12 PM | $311.63 | -0.20% | ||
| Sep 6, 11 AM | $312.28 | +0.15% | ||