Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 8 PM | $359.49 | +0.04% | ||
| Jul 10, 7 PM | $359.25 | +0.50% | ||
| Jul 10, 6 PM | $357.38 | +0.13% | ||
| Jul 10, 5 PM | $356.84 | -0.20% | ||
| Jul 10, 4 PM | $357.38 | +0.49% | ||
| Jul 10, 3 PM | $355.68 | +1.38% | ||
| Jul 10, 2 PM | $350.95 | -0.06% | ||
| Jul 10, 1 PM | $351.2 | -0.93% | ||
| Jul 10, 12 PM | $354.38 | -0.03% | ||
| Jul 10, 11 AM | $354.45 | +1.16% | ||
| Jul 10, 10 AM | $350.4 | +0.01% | ||
| Jul 10, 9 AM | $350.5 | +0.01% | ||
| Jul 10, 8 AM | $350.64 | -1.11% | ||
| Jul 10, 7 AM | $354.55 | -0.23% | ||
| Jul 10, 6 AM | $355.35 | +0.12% | ||
| Jul 10, 5 AM | $355 | -0.05% | ||
| Jul 10, 4 AM | $355.14 | -0.04% | ||
| Jul 10, 3 AM | $355.25 | +0.25% | ||
| Jul 10, 2 AM | $354.19 | -0.06% | ||
| Jul 10, 1 AM | $354.3 | -0.26% | ||
| Jul 10, 12 AM | $355.29 | -0.57% | ||
| Jul 9, 11 PM | $357.4 | +0.14% | ||
| Jul 9, 10 PM | $356.75 | +0.08% | ||
| Jul 9, 9 PM | $356.5 | -0.07% | ||
| Jul 9, 8 PM | $356.7 | +0.08% | ||
| Jul 9, 7 PM | $356.47 | -0.54% | ||
| Jul 9, 6 PM | $358.25 | -0.13% | ||
| Jul 9, 5 PM | $358.67 | -0.17% | ||
| Jul 9, 4 PM | $359.11 | -0.30% | ||
| Jul 9, 3 PM | $360.23 | +0.12% | ||
| Jul 9, 2 PM | $359.7 | -2.05% | ||
| Jul 9, 1 PM | $367.13 | -1.01% | ||
| Jul 9, 12 PM | $370.71 | -0.22% | ||
| Jul 9, 11 AM | $371.64 | +1.48% | ||
| Jul 9, 10 AM | $366.31 | -0.25% | ||
| Jul 9, 9 AM | $367.31 | +0.01% | ||
| Jul 9, 8 AM | $367.21 | +2.84% | ||
| Jul 9, 7 AM | $361.27 | +0.21% | ||
| Jul 9, 6 AM | $360.48 | +0.11% | ||
| Jul 9, 5 AM | $359.44 | +0.09% | ||
| Jul 9, 4 AM | $359.13 | -0.08% | ||
| Jul 9, 3 AM | $359.38 | +0.10% | ||
| Jul 9, 2 AM | $359.13 | +0.23% | ||