Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $312
-0.23%
$131 $150,020
Sep 6, 9 AM $313.08
+0.57%
$132 $150,695
Sep 6, 8 AM $311.27
-0.35%
$131 $150,228
Sep 6, 7 AM $312.29
+0.29%
$131 $152,718
Sep 6, 6 AM $311.33
-0.11%
$131 $152,607
Sep 6, 5 AM $311.52
-0.03%
$131 $152,454
Sep 6, 4 AM $311.41
-0.13%
$131 $153,709
Sep 6, 3 AM $311.71
-0.28%
$131 $152,550
Sep 6, 2 AM $312.42
+0.04%
$131 $152,210
Sep 6, 1 AM $312.41
+0.11%
$131 $150,552
Sep 6, 12 AM $312.02
+0.20%
$131 $151,077
Sep 5, 11 PM $311.38
-0.22%
$131 $151,802
Sep 5, 10 PM $312.13
+0.14%
$131 $151,472
Sep 5, 9 PM $311.76
-0.03%
$131 $152,015
Sep 5, 8 PM $312.16
+0.15%
$131 $152,502
Sep 5, 7 PM $311.93
+0.17%
$131 $151,996
Sep 5, 6 PM $311.33
-0.60%
$131 $150,437
Sep 5, 5 PM $313
+0.02%
$132 $150,615
Sep 5, 4 PM $312.95
+0.42%
$132 $151,133
Sep 5, 3 PM $311.49
+0.02%
$131 $151,131
Sep 5, 2 PM $311.31
-0.36%
$131 $152,283
Sep 5, 1 PM $312.39
-0.17%
$131 $153,922
Sep 5, 12 PM $312.94
+0.09%
$132 $154,823
Sep 5, 11 AM $312.72
+0.43%
$132 $155,433
Sep 5, 10 AM $311.4
-0.40%
$131 $154,963
Sep 5, 9 AM $312.54
-0.23%
$132 $154,047
Sep 5, 8 AM $313.31
+0.34%
$132 $155,722
Sep 5, 7 AM $312.29
+0.12%
$131 $153,827
Sep 5, 6 AM $312.06
-0.01%
$131 $154,013
Sep 5, 5 AM $312.11
+0.02%
$131 $154,291
Sep 5, 4 AM $312.1
+0.07%
$131 $153,750
Sep 5, 3 AM $311.94
-0.40%
$131 $152,746
Sep 5, 2 AM $313.28
+0.22%
$132 $152,979
Sep 5, 1 AM $312.65
+0.19%
$132 $154,627
Sep 5, 12 AM $312.08
-0.36%
$131 $154,642
Sep 4, 11 PM $313.17
+0.00%
$132 $154,776
Sep 4, 10 PM $313.16
+0.13%
$132 $154,883
Sep 4, 9 PM $312.75
+0.37%
$132 $154,800
Sep 4, 8 PM $311.6
-0.36%
$131 $154,669
Sep 4, 7 PM $312.73
+0.90%
$132 $152,713
Sep 4, 6 PM $309.74
-0.08%
$130 $154,256
Sep 4, 5 PM $310.04
-1.25%
$130 $154,911
Sep 4, 4 PM $313.8
-0.34%
$132 $153,432
Sep 4, 3 PM $314.75
+0.53%
$132 $153,036
Sep 4, 2 PM $313.27
-1.09%
$132 $151,295
Sep 4, 1 PM $317.47
+0.43%
$134 $150,189
Sep 4, 12 PM $316.43
-0.38%
$133 $149,289
Sep 4, 11 AM $317.65
+0.68%
$134 $148,968
Sep 4, 10 AM $315.51
+0.92%
$133 $150,266
Sep 4, 9 AM $312.64
+0.00%
$132 $150,466