Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $313.25
+0.54%
$132 $149,622
Sep 4, 7 AM $311.69
+0.07%
$131 $149,468
Sep 4, 6 AM $311.46
-0.22%
$131 $148,337
Sep 4, 5 AM $312.16
+0.22%
$131 $147,548
Sep 4, 4 AM $311.45
+0.24%
$131 $148,378
Sep 4, 3 AM $310.71
+0.05%
$131 $149,823
Sep 4, 2 AM $310.55
+0.17%
$131 $149,947
Sep 4, 1 AM $310.02
-0.09%
$130 $147,715
Sep 4, 12 AM $310.3
+0.48%
$131 $146,910
Sep 3, 11 PM $308.93
+0.01%
$130 $146,822
Sep 3, 10 PM $308.91
-0.31%
$130 $146,112
Sep 3, 9 PM $309.87
-0.14%
$130 $146,659
Sep 3, 8 PM $310.31
-0.19%
$131 $146,709
Sep 3, 7 PM $310.75
-0.42%
$131 $146,459
Sep 3, 6 PM $312.23
+0.27%
$131 $146,478
Sep 3, 5 PM $311.51
+1.03%
$131 $145,739
Sep 3, 4 PM $308.34
+2.03%
$130 $145,319
Sep 3, 3 PM $302.26
+2.14%
$127 $144,472
Sep 3, 2 PM $295.44
+0.36%
$124 $145,692
Sep 3, 1 PM $294.5
+4.42%
$124 $147,170
Sep 3, 12 PM $281.04
+0.53%
$118 $147,484
Sep 3, 11 AM $279.55
-0.52%
$118 $146,979
Sep 3, 10 AM $281
-0.18%
$118 $147,032
Sep 3, 9 AM $281.51
-0.18%
$118 $147,146
Sep 3, 8 AM $282
-0.40%
$119 $146,496
Sep 3, 7 AM $283.12
+0.53%
$119 $146,790
Sep 3, 6 AM $281.63
-0.31%
$119 $146,238
Sep 3, 5 AM $282.51
-0.42%
$119 $145,321
Sep 3, 4 AM $283.7
+0.11%
$119 $142,301
Sep 3, 3 AM $283.38
+0.26%
$119 $140,681
Sep 3, 2 AM $282.58
+0.18%
$119 $139,002
Sep 3, 1 AM $282.08
-0.26%
$119 $137,913
Sep 3, 12 AM $282.8
-0.11%
$119 $136,138
Sep 2, 11 PM $283.01
-0.26%
$119 $133,840
Sep 2, 10 PM $283.01
-0.96%
$119 $134,126
Sep 2, 9 PM $285.75
+2.99%
$120 $132,821
Sep 2, 8 PM $277.46
-0.14%
$117 $130,692
Sep 2, 7 PM $277.87
+0.03%
$117 $130,119
Sep 2, 6 PM $277.47
+0.39%
$117 $127,892
Sep 2, 5 PM $276.79
-2.14%
$116 $126,073
Sep 2, 4 PM $282.57
-1.26%
$119 $125,428
Sep 2, 3 PM $286.16
+0.44%
$120 $124,845
Sep 2, 2 PM $285
+0.10%
$120 $121,842
Sep 2, 1 PM $283.57
-2.81%
$119 $118,519
Sep 2, 12 PM $291.76
-0.09%
$123 $115,149
Sep 2, 11 AM $292
+0.78%
$123 $112,876
Sep 2, 10 AM $289.73
+0.20%
$122 $109,513
Sep 2, 9 AM $289.16
+0.00%
$122 $108,512
Sep 2, 8 AM $290.21
-1.11%
$122 $107,795
Sep 2, 7 AM $293.67
-0.16%
$124 $106,256