Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 AM | $293.55 | +0.20% | ||
| Aug 29, 7 PM | $299.24 | +0.00% | ||
| Aug 29, 6 PM | $299.32 | -0.06% | ||
| Aug 29, 5 PM | $299.48 | -0.01% | ||
| Aug 29, 4 PM | $299.47 | -0.11% | ||
| Aug 29, 3 PM | $299.84 | +0.21% | ||
| Aug 29, 2 PM | $299.15 | -0.21% | ||
| Aug 29, 1 PM | $299.68 | +0.06% | ||
| Aug 29, 12 PM | $299.37 | -0.27% | ||
| Aug 29, 11 AM | $300.19 | +0.35% | ||
| Aug 29, 10 AM | $299.3 | -0.35% | ||
| Aug 29, 9 AM | $300.18 | +0.03% | ||
| Aug 29, 8 AM | $300.05 | +0.06% | ||
| Aug 29, 7 AM | $299.77 | +0.01% | ||
| Aug 29, 6 AM | $299.98 | +0.26% | ||
| Aug 29, 5 AM | $299.09 | -0.04% | ||
| Aug 29, 4 AM | $299.22 | -0.08% | ||
| Aug 29, 3 AM | $299.4 | -0.06% | ||
| Aug 29, 2 AM | $299.38 | -0.31% | ||
| Aug 29, 1 AM | $300.37 | +0.07% | ||
| Aug 29, 12 AM | $300.11 | +0.11% | ||
| Aug 28, 11 PM | $299.77 | +0.05% | ||
| Aug 28, 10 PM | $299.63 | +0.08% | ||
| Aug 28, 9 PM | $299.4 | +0.00% | ||
| Aug 28, 8 PM | $299.4 | +0.19% | ||
| Aug 28, 7 PM | $298.82 | -0.49% | ||
| Aug 28, 6 PM | $300.45 | -0.40% | ||
| Aug 28, 5 PM | $301.69 | +0.34% | ||
| Aug 28, 4 PM | $301.14 | -0.21% | ||
| Aug 28, 3 PM | $301.76 | -1.98% | ||
| Aug 28, 2 PM | $307.9 | -1.82% | ||
| Aug 28, 1 PM | $314.9 | +0.26% | ||
| Aug 28, 12 PM | $314.08 | +0.02% | ||
| Aug 28, 11 AM | $314 | +0.02% | ||
| Aug 28, 10 AM | $313.84 | -0.29% | ||
| Aug 28, 9 AM | $314.76 | -0.06% | ||
| Aug 28, 8 AM | $314.94 | -0.04% | ||
| Aug 28, 7 AM | $315.13 | -0.25% | ||
| Aug 28, 6 AM | $315.93 | +0.37% | ||
| Aug 28, 5 AM | $314.75 | -0.46% | ||
| Aug 28, 4 AM | $316.19 | -0.08% | ||
| Aug 28, 3 AM | $316.43 | +0.00% | ||
| Aug 28, 2 AM | $316.44 | -0.08% | ||
| Aug 28, 1 AM | $316.69 | +0.30% | ||
| Aug 28, 12 AM | $315.93 | +0.22% | ||
| Aug 27, 11 PM | $315.25 | -0.25% | ||
| Aug 27, 10 PM | $316.05 | -0.29% | ||
| Aug 27, 9 PM | $316.97 | -0.04% | ||
| Aug 27, 8 PM | $317.1 | -0.55% | ||
| Aug 27, 7 PM | $318.7 | +0.62% | ||