Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 PM | $316.96 | -0.69% | ||
| Aug 27, 5 PM | $319.16 | -0.47% | ||
| Aug 27, 4 PM | $320.68 | +0.69% | ||
| Aug 27, 3 PM | $318.19 | +0.18% | ||
| Aug 27, 2 PM | $317.69 | +1.01% | ||
| Aug 27, 1 PM | $314.79 | -0.52% | ||
| Aug 27, 12 PM | $316.51 | +0.07% | ||
| Aug 27, 11 AM | $316.08 | +0.10% | ||
| Aug 27, 10 AM | $315.76 | +0.25% | ||
| Aug 27, 9 AM | $314.97 | -0.55% | ||
| Aug 27, 8 AM | $316.72 | +0.43% | ||
| Aug 27, 7 AM | $315.34 | +0.46% | ||
| Aug 27, 6 AM | $313.9 | +0.12% | ||
| Aug 27, 5 AM | $313.52 | -0.18% | ||
| Aug 27, 4 AM | $314.09 | +0.05% | ||
| Aug 27, 3 AM | $313.91 | +0.00% | ||
| Aug 27, 2 AM | $313.91 | +0.09% | ||
| Aug 27, 1 AM | $313.63 | +0.29% | ||
| Aug 27, 12 AM | $312.71 | -0.29% | ||
| Aug 26, 11 PM | $315.41 | +0.26% | ||
| Aug 26, 10 PM | $314.6 | +0.11% | ||
| Aug 26, 9 PM | $314.5 | +1.38% | ||
| Aug 26, 8 PM | $309.84 | +1.12% | ||
| Aug 26, 7 PM | $306.53 | -0.87% | ||
| Aug 26, 6 PM | $309.23 | +0.35% | ||
| Aug 26, 5 PM | $308 | -0.07% | ||
| Aug 26, 4 PM | $308.22 | +0.48% | ||
| Aug 26, 3 PM | $306.84 | +0.23% | ||
| Aug 26, 2 PM | $305.87 | -1.96% | ||
| Aug 26, 1 PM | $312.04 | +2.24% | ||
| Aug 26, 12 PM | $305 | -0.39% | ||
| Aug 26, 11 AM | $306.18 | +0.14% | ||
| Aug 26, 10 AM | $305.76 | +0.05% | ||
| Aug 26, 9 AM | $305.61 | +0.00% | ||
| Aug 26, 8 AM | $305.61 | -0.44% | ||
| Aug 26, 7 AM | $307.04 | +0.09% | ||
| Aug 26, 6 AM | $306.5 | -0.10% | ||
| Aug 26, 5 AM | $306.83 | +0.02% | ||
| Aug 26, 4 AM | $306.76 | +0.29% | ||
| Aug 26, 3 AM | $305.86 | +0.03% | ||
| Aug 26, 2 AM | $305.76 | +0.53% | ||
| Aug 26, 1 AM | $304.14 | -0.27% | ||
| Aug 26, 12 AM | $304.95 | +0.37% | ||
| Aug 25, 11 PM | $305.85 | +0.03% | ||
| Aug 25, 10 PM | $305.76 | -0.28% | ||
| Aug 25, 9 PM | $306.63 | +0.03% | ||
| Aug 25, 8 PM | $306.56 | +0.27% | ||
| Aug 25, 7 PM | $305.43 | +0.00% | ||
| Aug 25, 6 PM | $305.53 | +1.94% | ||
| Aug 25, 5 PM | $299.48 | -0.39% | ||