Coinranking
Celestica Tokenized Stock (Ondo Tokenized) Historical Data
CLSon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 4 PM | $300.55 | -0.43% | ||
| Aug 25, 3 PM | $301.87 | -0.15% | ||
| Aug 25, 2 PM | $302.96 | -1.02% | ||
| Aug 25, 1 PM | $306.42 | +1.44% | ||
| Aug 25, 12 PM | $302.08 | +0.28% | ||
| Aug 25, 11 AM | $301.26 | -0.05% | ||
| Aug 25, 10 AM | $301.41 | +0.14% | ||
| Aug 25, 9 AM | $301.01 | +0.67% | ||
| Aug 25, 8 AM | $298.99 | -0.01% | ||
| Aug 25, 7 AM | $298.54 | -0.07% | ||
| Aug 25, 6 AM | $298.74 | -0.06% | ||
| Aug 25, 5 AM | $298.91 | +0.14% | ||
| Aug 25, 4 AM | $298.49 | +0.77% | ||
| Aug 25, 3 AM | $296.21 | +0.22% | ||
| Aug 25, 2 AM | $295.5 | +0.20% | ||
| Aug 25, 1 AM | $294.69 | +0.03% | ||
| Aug 25, 12 AM | $294.87 | -1.23% | ||
| Aug 24, 11 PM | $293.77 | -0.40% | ||
| Aug 24, 10 PM | $294.94 | +0.51% | ||
| Aug 24, 9 PM | $293.48 | +0.16% | ||
| Aug 24, 8 PM | $293.09 | -0.44% | ||
| Aug 24, 7 PM | $294.3 | -0.53% | ||
| Aug 24, 6 PM | $296.21 | +0.15% | ||
| Aug 24, 5 PM | $295.94 | -0.21% | ||
| Aug 24, 4 PM | $296.57 | +0.59% | ||
| Aug 24, 3 PM | $294.42 | +0.51% | ||
| Aug 24, 2 PM | $293 | +2.08% | ||
| Aug 24, 1 PM | $287.05 | -4.32% | ||
| Aug 24, 12 PM | $299.86 | +0.32% | ||
| Aug 24, 11 AM | $298.91 | +0.33% | ||
| Aug 24, 10 AM | $297.9 | -0.40% | ||
| Aug 24, 9 AM | $299.07 | -0.34% | ||
| Aug 24, 8 AM | $300.07 | -0.08% | ||
| Aug 24, 7 AM | $300.17 | +0.06% | ||
| Aug 24, 6 AM | $299.85 | -0.05% | ||
| Aug 24, 5 AM | $299.95 | -0.10% | ||
| Aug 24, 4 AM | $300.26 | +0.47% | ||
| Aug 24, 3 AM | $298.82 | -0.79% | ||
| Aug 24, 2 AM | $301.24 | +0.29% | ||
| Aug 24, 1 AM | $300.39 | +0.21% | ||
| Aug 24, 12 AM | $299.71 | -0.45% | ||
| Aug 23, 11 PM | $296.23 | -0.36% | ||
| Aug 23, 10 PM | $297.49 | +0.01% | ||
| Aug 23, 9 PM | $297.56 | -0.13% | ||
| Aug 23, 8 PM | $298.04 | -0.41% | ||
| Aug 23, 7 PM | $299.32 | +0.17% | ||
| Aug 23, 6 PM | $298.94 | -0.19% | ||
| Aug 23, 5 PM | $299.56 | -0.12% | ||
| Aug 23, 4 PM | $299.98 | +0.34% | ||
| Aug 23, 3 PM | $298.95 | +0.07% | ||