Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $298.78
+0.08%
$124 $55,899
Aug 23, 1 PM $298.59
-0.01%
$124 $55,847
Aug 23, 12 PM $298.76
-0.29%
$124 $55,575
Aug 23, 11 AM $299.64
-0.08%
$124 $54,837
Aug 23, 10 AM $299.91
+0.01%
$124 $55,290
Aug 23, 9 AM $299.89
-0.01%
$124 $55,751
Aug 23, 8 AM $299.94
+0.21%
$124 $55,987
Aug 23, 7 AM $299.36
+0.03%
$124 $56,051
Aug 23, 6 AM $299.22
-0.03%
$124 $56,397
Aug 23, 5 AM $299.48
+0.19%
$124 $56,417
Aug 23, 4 AM $298.97
+0.04%
$124 $56,978
Aug 23, 3 AM $298.89
-0.20%
$124 $57,309
Aug 23, 2 AM $299.44
+0.20%
$124 $57,386
Aug 23, 1 AM $298.79
-0.20%
$124 $57,533
Aug 23, 12 AM $299.56
+0.39%
$124 $57,121
Aug 22, 11 PM $298.41
+0.21%
$123 $57,303
Aug 22, 10 PM $297.64
+0.02%
$123 $56,606
Aug 22, 9 PM $297.6
-0.38%
$123 $56,866
Aug 22, 8 PM $298.8
+0.28%
$124 $57,152
Aug 22, 7 PM $298.07
-0.09%
$123 $57,092
Aug 22, 6 PM $298.47
-0.11%
$124 $56,635
Aug 22, 5 PM $298.8
+0.50%
$124 $56,406
Aug 22, 4 PM $297.35
+0.25%
$123 $56,097
Aug 22, 3 PM $296.55
+0.07%
$123 $56,735
Aug 22, 2 PM $296.47
-0.03%
$123 $57,653
Aug 22, 1 PM $296.47
-0.19%
$123 $57,799
Aug 22, 12 PM $297.07
+0.23%
$123 $58,350
Aug 22, 11 AM $296.45
-0.21%
$123 $58,590
Aug 22, 10 AM $297.2
-0.42%
$123 $58,347
Aug 22, 9 AM $298.5
+0.14%
$124 $58,448
Aug 22, 8 AM $298.15
-0.06%
$123 $58,715
Aug 22, 7 AM $298.41
-0.29%
$123 $58,237
Aug 22, 6 AM $299.44
-0.28%
$124 $57,975
Aug 22, 5 AM $300.27
+0.18%
$124 $57,115
Aug 22, 4 AM $299.69
-0.01%
$124 $56,953
Aug 22, 3 AM $299.62
+0.48%
$124 $56,404
Aug 22, 2 AM $298.33
+0.12%
$123 $55,920
Aug 22, 1 AM $297.86
-0.03%
$123 $56,064
Aug 22, 12 AM $297.91
+0.17%
$123 $56,351
Aug 21, 11 PM $297.34
-0.01%
$123 $56,688
Aug 21, 10 PM $297.27
+0.15%
$123 $56,316
Aug 21, 9 PM $296.68
-0.21%
$123 $56,141
Aug 21, 8 PM $297.27
+0.44%
$123 $56,655
Aug 21, 7 PM $295.95
-0.77%
$122 $57,205
Aug 21, 6 PM $298.57
-0.05%
$124 $57,727
Aug 21, 5 PM $298.87
+0.21%
$124 $57,976
Aug 21, 4 PM $298.12
+0.64%
$123 $57,587
Aug 21, 3 PM $296.32
+1.03%
$123 $57,285
Aug 21, 2 PM $293.46
-2.47%
$121 $56,523
Aug 21, 1 PM $300.96
-2.06%
$125 $56,392