Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $344.78
+0.00%
$145 $134,408
Sep 12, 3 PM $344.78
+0.00%
$145 $134,749
Sep 12, 2 PM $344.78
+0.00%
$145 $140,132
Sep 12, 1 PM $344.78
-0.10%
$145 $147,873
Sep 12, 12 PM $345.18
+0.02%
$145 $152,208
Sep 12, 11 AM $344.92
+0.28%
$145 $153,482
Sep 12, 10 AM $343.9
+0.10%
$145 $154,147
Sep 12, 9 AM $343.62
-0.25%
$145 $152,607
Sep 12, 8 AM $344.52
+0.02%
$145 $151,514
Sep 12, 7 AM $344.47
-0.06%
$145 $151,397
Sep 12, 6 AM $344.83
+0.09%
$145 $151,231
Sep 12, 5 AM $344.42
-0.21%
$145 $149,932
Sep 12, 4 AM $345.26
+0.20%
$145 $148,413
Sep 12, 3 AM $344.39
-0.17%
$145 $148,444
Sep 12, 2 AM $344.7
-0.12%
$145 $146,907
Sep 12, 1 AM $345.11
-0.17%
$145 $147,785
Sep 12, 12 AM $345.66
+0.18%
$145 $147,557
Sep 11, 11 PM $345.1
-0.18%
$145 $147,386
Sep 11, 10 PM $345.71
+0.03%
$146 $146,159
Sep 11, 9 PM $345.62
+0.03%
$145 $147,893
Sep 11, 8 PM $345.51
-0.25%
$145 $148,821
Sep 11, 7 PM $345.75
+1.41%
$146 $147,959
Sep 11, 6 PM $340.53
-0.38%
$143 $148,859
Sep 11, 5 PM $341.58
+0.18%
$144 $148,691
Sep 11, 4 PM $341.13
-1.09%
$144 $148,478
Sep 11, 3 PM $345.09
-0.34%
$145 $148,258
Sep 11, 2 PM $345.96
+3.36%
$146 $149,043
Sep 11, 1 PM $334.38
+0.80%
$141 $147,386
Sep 11, 12 PM $331.73
+0.38%
$140 $148,494
Sep 11, 11 AM $330.99
+0.62%
$139 $148,776
Sep 11, 10 AM $328.95
-0.20%
$138 $147,454
Sep 11, 9 AM $329.62
-0.34%
$139 $148,890
Sep 11, 8 AM $330.76
+1.25%
$139 $149,485
Sep 11, 7 AM $326.71
-0.32%
$138 $148,802
Sep 11, 6 AM $327.75
+0.46%
$138 $149,654
Sep 11, 5 AM $326.87
+0.73%
$138 $152,169
Sep 11, 4 AM $324.5
+0.28%
$137 $151,584
Sep 11, 3 AM $323.58
-0.14%
$136 $150,795
Sep 11, 2 AM $324.04
-0.11%
$136 $150,781
Sep 11, 1 AM $324.38
-0.38%
$137 $150,546
Sep 11, 12 AM $325.61
+0.41%
$137 $151,003
Sep 10, 11 PM $324.39
-0.07%
$137 $150,669
Sep 10, 10 PM $324.61
-0.23%
$137 $151,346
Sep 10, 9 PM $325.36
-0.10%
$137 $150,151
Sep 10, 8 PM $325.69
-0.13%
$137 $149,502
Sep 10, 7 PM $326.03
+0.22%
$137 $149,809
Sep 10, 6 PM $325.24
-0.17%
$137 $150,422
Sep 10, 5 PM $325.8
-0.26%
$137 $150,762
Sep 10, 4 PM $326.93
-0.90%
$138 $150,351
Sep 10, 3 PM $329.87
-1.40%
$139 $150,851
Download