Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAPA Trump Historical Data

PPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0₆151
+0.00%
$-- $132
Aug 9, 2025 $0.0₆136
+0.00%
$13,620 $47
Jul 16, 2025 $0.0₆129
+0.00%
$-- $5
Jul 15, 2025 $0.0₆126
+0.00%
$-- $23
Jul 11, 2025 $0.0₆127
+0.00%
$-- $25
Jul 7, 2025 $0.0₆121
+0.00%
$-- $57
Jul 4, 2025 $0.0₆142
+0.00%
$-- $589
Apr 14, 2025 $0.0₇677
+0.00%
$-- $68
Apr 7, 2025 $0.0₇589
+0.00%
$-- $10
Mar 31, 2025 $0.0₇656
+0.00%
$-- $206
Mar 24, 2025 $0.0₇734
+0.00%
$-- $255
Mar 17, 2025 $0.0₇767
+0.00%
$-- $110
Mar 10, 2025 $0.0₇78
+0.00%
$-- $121
Mar 3, 2025 $0.0₇955
+0.00%
$-- $379
Feb 24, 2025 $0.0₇86
+0.00%
$-- $17
Feb 17, 2025 $0.0₆106
+0.00%
$-- $60
Feb 10, 2025 $0.0₆126
+0.00%
$-- $677
Feb 3, 2025 $0.0₆124
+0.00%
$-- $137
Jan 27, 2025 $0.0₆185
+0.00%
$-- $1,355
Jan 26, 2025 $0.0₆168
+0.00%
$-- $2,694
Jan 25, 2025 $0.0₆19
+0.00%
$-- $7,737
Jan 24, 2025 $0.0₆211
+0.00%
$-- $11,704
Jan 14, 2025 $0.0₅187
+0.68%
$-- $1,671
Jan 13, 2025 $0.0₅171
+12.08%
$171,266 $2,225
Jan 12, 2025 $0.0₅149
-2.86%
$149,171 $723
Jan 11, 2025 $0.0₅159
+16.59%
$158,963 $1,585
Jan 10, 2025 $0.0₅128
+1.72%
$128,291 $306
Jan 9, 2025 $0.0₅135
+11.41%
$134,926 $947
Jan 8, 2025 $0.0₅125
-6.38%
$124,878 $107
Nov 13, 2024 $0.0000163
+0.00%
$-- $108
Nov 11, 2024 $0.00006
-78.42%
$-- $21,286
Nov 10, 2024 $0.000266
-7.64%
$26.6 million $33,657
Nov 9, 2024 $0.00119
-3.62%
$118.71 million $87,227
Nov 8, 2024 $0.00123
-2.98%
$123.38 million $138,181
Nov 7, 2024 $0.00127
-7.19%
$127.03 million $137,198
Nov 6, 2024 $0.00137
+48.17%
$136.56 million $142,429
Nov 5, 2024 $0.000924
+1.83%
$92.35 million $113,690
Nov 4, 2024 $0.000894
-3.98%
$89.35 million $112,448
Nov 3, 2024 $0.00093
-60.69%
$92.96 million $116,828
Nov 2, 2024 $0.00242
+120.36%
$242.31 million $145,080
Nov 1, 2024 $0.0011
+0.27%
$110.17 million $145,503
Oct 31, 2024 $0.0011
-9.19%
$109.88 million $146,265
Oct 30, 2024 $0.00121
-3.24%
$121.02 million $143,473
Oct 29, 2024 $0.00125
+6.23%
$125.03 million $145,096
Oct 28, 2024 $0.00117
+10.11%
$117.48 million $139,167
Oct 27, 2024 $0.00107
-2.81%
$106.72 million $88,045
Oct 26, 2024 $0.0011
-0.59%
$109.79 million $95,920
Oct 25, 2024 $0.00111
-12.29%
$110.66 million $91,257
Oct 24, 2024 $0.00126
+6.47%
$126.35 million $107,157
Oct 23, 2024 $0.00119
-5.25%
$118.66 million $50,777
Download