PAPA Trump Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₆151
+0.00%
$-- $132
Aug 9, 2025 $0.0₆136
+0.00%
$13,620 $47
Jul 16, 2025 $0.0₆129
+0.00%
$-- $5
Jul 15, 2025 $0.0₆126
+0.00%
$-- $23
Jul 11, 2025 $0.0₆127
+0.00%
$-- $25
Jul 7, 2025 $0.0₆121
+0.00%
$-- $57
Jul 4, 2025 $0.0₆142
+0.00%
$-- $589
Apr 14, 2025 $0.0₇677
+0.00%
$-- $68
Apr 7, 2025 $0.0₇589
+0.00%
$-- $10
Mar 31, 2025 $0.0₇656
+0.00%
$-- $206
Mar 24, 2025 $0.0₇734
+0.00%
$-- $255
Mar 17, 2025 $0.0₇767
+0.00%
$-- $110
Mar 10, 2025 $0.0₇78
+0.00%
$-- $121
Mar 3, 2025 $0.0₇955
+0.00%
$-- $379
Feb 24, 2025 $0.0₇86
+0.00%
$-- $17
Feb 17, 2025 $0.0₆106
+0.00%
$-- $60
Feb 10, 2025 $0.0₆126
+0.00%
$-- $677
Feb 3, 2025 $0.0₆124
+0.00%
$-- $137
Jan 27, 2025 $0.0₆185
+0.00%
$-- $1,355
Jan 26, 2025 $0.0₆168
+0.00%
$-- $2,694
Jan 25, 2025 $0.0₆19
+0.00%
$-- $7,737
Jan 24, 2025 $0.0₆211
+0.00%
$-- $11,704
Jan 14, 2025 $0.0₅187
+0.68%
$-- $1,671
Jan 13, 2025 $0.0₅171
+12.08%
$171,266 $2,225
Jan 12, 2025 $0.0₅149
-2.86%
$149,171 $723
Jan 11, 2025 $0.0₅159
+16.59%
$158,963 $1,585
Jan 10, 2025 $0.0₅128
+1.72%
$128,291 $306
Jan 9, 2025 $0.0₅135
+11.41%
$134,926 $947
Jan 8, 2025 $0.0₅125
-6.38%
$124,878 $107
Nov 13, 2024 $0.0000163
+0.00%
$-- $108
Nov 11, 2024 $0.00006
-78.42%
$-- $21,286
Nov 10, 2024 $0.000266
-7.64%
$26.6 million $33,657
Nov 9, 2024 $0.00119
-3.62%
$118.71 million $87,227
Nov 8, 2024 $0.00123
-2.98%
$123.38 million $138,181
Nov 7, 2024 $0.00127
-7.19%
$127.03 million $137,198
Nov 6, 2024 $0.00137
+48.17%
$136.56 million $142,429
Nov 5, 2024 $0.000924
+1.83%
$92.35 million $113,690
Nov 4, 2024 $0.000894
-3.98%
$89.35 million $112,448
Nov 3, 2024 $0.00093
-60.69%
$92.96 million $116,828
Nov 2, 2024 $0.00242
+120.36%
$242.31 million $145,080
Nov 1, 2024 $0.0011
+0.27%
$110.17 million $145,503
Oct 31, 2024 $0.0011
-9.19%
$109.88 million $146,265
Oct 30, 2024 $0.00121
-3.24%
$121.02 million $143,473
Oct 29, 2024 $0.00125
+6.23%
$125.03 million $145,096
Oct 28, 2024 $0.00117
+10.11%
$117.48 million $139,167
Oct 27, 2024 $0.00107
-2.81%
$106.72 million $88,045
Oct 26, 2024 $0.0011
-0.59%
$109.79 million $95,920
Oct 25, 2024 $0.00111
-12.29%
$110.66 million $91,257
Oct 24, 2024 $0.00126
+6.47%
$126.35 million $107,157
Oct 23, 2024 $0.00119
-5.25%
$118.66 million $50,777
Download