PAPA Trump Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₆151
+0.00%
$ -- $ 132
Aug 4 $ 0.0₆136
+0.00%
$ -- $ 47
Jul 14 $ 0.0₆129
+1.95%
$ -- $ 28
Jul 7 $ 0.0₆127
+4.96%
$ -- $ 82
Jun 30 $ 0.0₆142
+0.00%
$ -- $ 589
Apr 14 $ 0.0₇677
+0.00%
$ -- $ 68
Apr 7 $ 0.0₇589
+0.00%
$ -- $ 10
Mar 31 $ 0.0₇656
+0.00%
$ -- $ 206
Mar 24 $ 0.0₇734
+0.00%
$ -- $ 255
Mar 17 $ 0.0₇767
+0.00%
$ -- $ 110
Mar 10 $ 0.0₇78
+0.00%
$ -- $ 121
Mar 3 $ 0.0₇955
+0.00%
$ -- $ 379
Feb 24 $ 0.0₇86
+0.00%
$ -- $ 17
Feb 17 $ 0.0₆106
+0.00%
$ -- $ 60
Feb 10 $ 0.0₆126
+0.00%
$ -- $ 677
Feb 3 $ 0.0₆124
+0.00%
$ -- $ 137
Jan 27 $ 0.0₆185
+0.00%
$ -- $ 1,355
Jan 20 $ 0.0₆19
-9.55%
$ -- $ 19,441
Jan 13 $ 0.0₅187
+22.40%
$ -- $ 3,896
Jan 6 $ 0.0₅159
+19.17%
$ 149,171 $ 2,946
Nov 11 $ 0.0000163
-94.14%
$ -- $ 21,394
Nov 4 $ 0.00119
+27.58%
$ 26.6 million $ 731,174
Oct 28 $ 0.00093
-12.87%
$ 92.96 million $ 981,412
Oct 21 $ 0.0011
+7.56%
$ 106.72 million $ 509,418
Oct 14 $ 0.00103
+65.56%
$ 102.56 million $ 159,738
Oct 7 $ 0.000624
-14.27%
$ 61.78 million $ 8,025
Sep 30 $ 0.000685
+3.15%
$ 72.83 million $ 15,404
Sep 23 $ 0.000654
+2.24%
$ 66.32 million $ 2,074
Sep 16 $ 0.000661
+5.71%
$ 64.04 million $ 5,760
Sep 9 $ 0.00065
-2.33%
$ 62.45 million $ 8,216
Sep 2 $ 0.000669
-1.26%
$ 66.57 million $ 1.13 million
Aug 26 $ 0.000679
-31.50%
$ 67.9 million $ 2.21 million
Aug 19 $ 0.00109
+8.51%
$ 99.13 million $ 1.8 million
Aug 12 $ 0.00106
+0.41%
$ 100.11 million $ 1.84 million
Aug 5 $ 0.00126
+15.38%
$ 105.36 million $ 1.95 million
Jul 29 $ 0.00111
-30.40%
$ 109.49 million $ 2.38 million
Jul 22 $ 0.0016
-2.27%
$ 159.55 million $ 2.56 million
Jul 15 $ 0.0016
+7.15%
$ 164 million $ 1.5 million
Jul 8 $ 0.0014
-6.61%
$ 149.74 million $ 2.32 million
Jul 1 $ 0.00163
+2.60%
$ 150.42 million $ 2.47 million
Jun 24 $ 0.00152
+38.32%
$ 159.28 million $ 1.97 million
Jun 17 $ 0.00117
+16.13%
$ 109.53 million $ 1.9 million
Jun 10 $ 0.00102
-20.61%
$ 101.1 million $ 1.8 million
Jun 3 $ 0.00124
-36.77%
$ 129.01 million $ 2.83 million
May 27 $ 0.00197
+65.65%
$ 196.63 million $ 462,833
Download