Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAPA Trump Historical Data

PPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.0₆151
+0.00%
$-- $132
Aug 4 $0.0₆136
+0.00%
$-- $47
Jul 14 $0.0₆129
+1.95%
$-- $28
Jul 7 $0.0₆127
+4.96%
$-- $82
Jun 30 $0.0₆142
+0.00%
$-- $589
Apr 14 $0.0₇677
+0.00%
$-- $68
Apr 7 $0.0₇589
+0.00%
$-- $10
Mar 31 $0.0₇656
+0.00%
$-- $206
Mar 24 $0.0₇734
+0.00%
$-- $255
Mar 17 $0.0₇767
+0.00%
$-- $110
Mar 10 $0.0₇78
+0.00%
$-- $121
Mar 3 $0.0₇955
+0.00%
$-- $379
Feb 24 $0.0₇86
+0.00%
$-- $17
Feb 17 $0.0₆106
+0.00%
$-- $60
Feb 10 $0.0₆126
+0.00%
$-- $677
Feb 3 $0.0₆124
+0.00%
$-- $137
Jan 27 $0.0₆185
+0.00%
$-- $1,355
Jan 20 $0.0₆19
-9.55%
$-- $19,441
Jan 13 $0.0₅187
+22.40%
$-- $3,896
Jan 6 $0.0₅159
+19.17%
$149,171 $2,946
Nov 11 $0.0000163
-94.14%
$-- $21,394
Nov 4 $0.00119
+27.58%
$26.6 million $731,174
Oct 28 $0.00093
-12.87%
$92.96 million $981,412
Oct 21 $0.0011
+7.56%
$106.72 million $509,418
Oct 14 $0.00103
+65.56%
$102.56 million $159,738
Oct 7 $0.000624
-14.27%
$61.78 million $8,025
Sep 30 $0.000685
+3.15%
$72.83 million $15,404
Sep 23 $0.000654
+2.24%
$66.32 million $2,074
Sep 16 $0.000661
+5.71%
$64.04 million $5,760
Sep 9 $0.00065
-2.33%
$62.45 million $8,216
Sep 2 $0.000669
-1.26%
$66.57 million $1.13 million
Aug 26 $0.000679
-31.50%
$67.9 million $2.21 million
Aug 19 $0.00109
+8.51%
$99.13 million $1.8 million
Aug 12 $0.00106
+0.41%
$100.11 million $1.84 million
Aug 5 $0.00126
+15.38%
$105.36 million $1.95 million
Jul 29 $0.00111
-30.40%
$109.49 million $2.38 million
Jul 22 $0.0016
-2.27%
$159.55 million $2.56 million
Jul 15 $0.0016
+7.15%
$164 million $1.5 million
Jul 8 $0.0014
-6.61%
$149.74 million $2.32 million
Jul 1 $0.00163
+2.60%
$150.42 million $2.47 million
Jun 24 $0.00152
+38.32%
$159.28 million $1.97 million
Jun 17 $0.00117
+16.13%
$109.53 million $1.9 million
Jun 10 $0.00102
-20.61%
$101.1 million $1.8 million
Jun 3 $0.00124
-36.77%
$129.01 million $2.83 million
May 27 $0.00197
+65.65%
$196.63 million $462,833
Download