PAPA Trump Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00129
+6.23%
$ 129.42 million $ 46,017
Oct 21, 2024 $ 0.00122
+19.42%
$ 121.89 million $ 118,290
Oct 20, 2024 $ 0.00103
+40.68%
$ 102.56 million $ 131,514
Oct 19, 2024 $ 0.000723
+2.16%
$ 72.33 million $ 794
Oct 18, 2024 $ 0.000707
+3.39%
$ 70.68 million $ 1,502
Oct 17, 2024 $ 0.000686
-2.58%
$ 68.57 million $ 1,237
Oct 16, 2024 $ 0.000704
+2.10%
$ 70.42 million $ 4,537
Oct 15, 2024 $ 0.00069
+6.31%
$ 68.97 million $ 13,986
Oct 14, 2024 $ 0.000648
+4.68%
$ 64.85 million $ 6,167
Oct 13, 2024 $ 0.000618
-0.90%
$ 61.78 million $ 915
Oct 12, 2024 $ 0.000624
-0.26%
$ 62.41 million $ 1,324
Oct 11, 2024 $ 0.000626
+3.39%
$ 62.59 million $ 750
Oct 10, 2024 $ 0.000605
-5.83%
$ 60.46 million $ 163
Oct 9, 2024 $ 0.000643
-4.12%
$ 64.35 million $ 619
Oct 8, 2024 $ 0.000671
+0.48%
$ 67.14 million $ 1,026
Oct 7, 2024 $ 0.00067
-8.01%
$ 66.96 million $ 4,142
Oct 6, 2024 $ 0.000728
+6.51%
$ 72.83 million $ 7,088
Oct 5, 2024 $ 0.000685
+20.43%
$ 68.46 million $ 12,810
Oct 4, 2024 $ 0.000569
+5.32%
$ 56.85 million $ 1,024
Oct 3, 2024 $ 0.000539
-3.18%
$ 53.92 million $ 670
Oct 2, 2024 $ 0.000557
-3.06%
$ 55.74 million $ 87
Oct 1, 2024 $ 0.000576
-8.15%
$ 57.56 million $ 666
Sep 30, 2024 $ 0.000627
-5.55%
$ 62.68 million $ 148
Sep 29, 2024 $ 0.000663
+1.13%
$ 66.32 million $ 398
Sep 28, 2024 $ 0.000654
-2.40%
$ 65.43 million $ 188
Sep 27, 2024 $ 0.000672
+0.10%
$ 67.21 million $ 292
Sep 26, 2024 $ 0.000672
+4.65%
$ 67.22 million $ 289
Sep 25, 2024 $ 0.000642
-4.33%
$ 64.2 million $ 790
Sep 24, 2024 $ 0.000671
+5.30%
$ 67.14 million $ 228
Sep 23, 2024 $ 0.000638
-0.34%
$ 63.78 million $ 287
Sep 22, 2024 $ 0.00064
-3.01%
$ 64.04 million $ 126
Sep 21, 2024 $ 0.000661
+0.39%
$ 66.05 million $ 1,029
Sep 20, 2024 $ 0.000657
+2.54%
$ 65.74 million $ 648
Sep 19, 2024 $ 0.000641
+7.91%
$ 64.11 million $ 867
Sep 18, 2024 $ 0.000591
+0.87%
$ 59.07 million $ 229
Sep 17, 2024 $ 0.000594
+0.81%
$ 59.44 million $ 488
Sep 16, 2024 $ 0.000591
-5.49%
$ 59.05 million $ 2,498
Sep 15, 2024 $ 0.000625
-3.98%
$ 62.45 million $ 1,040
Sep 14, 2024 $ 0.00065
-4.38%
$ 65 million $ 2,679
Sep 13, 2024 $ 0.000679
+0.20%
$ 67.89 million $ 351
Sep 12, 2024 $ 0.000678
+3.08%
$ 67.82 million $ 570
Sep 11, 2024 $ 0.000659
-3.43%
$ 65.88 million $ 1,117
Sep 10, 2024 $ 0.000682
+0.02%
$ 68.22 million $ 760
Sep 9, 2024 $ 0.000683
+2.60%
$ 68.29 million $ 2,740
Sep 8, 2024 $ 0.000666
+0.84%
$ 66.57 million $ 1,527
Sep 7, 2024 $ 0.000669
+3.35%
$ -- $ 1,846
Sep 6, 2024 $ 0.000648
-4.51%
$ 64.76 million $ 2,942
Sep 5, 2024 $ 0.000678
-5.44%
$ 67.81 million $ 227,988
Sep 4, 2024 $ 0.000717
+3.00%
$ 71.72 million $ 295,764
Sep 3, 2024 $ 0.000696
-0.39%
$ 69.63 million $ 323,427