Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAPA Trump Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.00129
+6.23%
$129.42 million $46,017
Oct 21, 2024 $0.00122
+19.42%
$121.89 million $118,290
Oct 20, 2024 $0.00103
+40.68%
$102.56 million $131,514
Oct 19, 2024 $0.000723
+2.16%
$72.33 million $794
Oct 18, 2024 $0.000707
+3.39%
$70.68 million $1,502
Oct 17, 2024 $0.000686
-2.58%
$68.57 million $1,237
Oct 16, 2024 $0.000704
+2.10%
$70.42 million $4,537
Oct 15, 2024 $0.00069
+6.31%
$68.97 million $13,986
Oct 14, 2024 $0.000648
+4.68%
$64.85 million $6,167
Oct 13, 2024 $0.000618
-0.90%
$61.78 million $915
Oct 12, 2024 $0.000624
-0.26%
$62.41 million $1,324
Oct 11, 2024 $0.000626
+3.39%
$62.59 million $750
Oct 10, 2024 $0.000605
-5.83%
$60.46 million $163
Oct 9, 2024 $0.000643
-4.12%
$64.35 million $619
Oct 8, 2024 $0.000671
+0.48%
$67.14 million $1,026
Oct 7, 2024 $0.00067
-8.01%
$66.96 million $4,142
Oct 6, 2024 $0.000728
+6.51%
$72.83 million $7,088
Oct 5, 2024 $0.000685
+20.43%
$68.46 million $12,810
Oct 4, 2024 $0.000569
+5.32%
$56.85 million $1,024
Oct 3, 2024 $0.000539
-3.18%
$53.92 million $670
Oct 2, 2024 $0.000557
-3.06%
$55.74 million $87
Oct 1, 2024 $0.000576
-8.15%
$57.56 million $666
Sep 30, 2024 $0.000627
-5.55%
$62.68 million $148
Sep 29, 2024 $0.000663
+1.13%
$66.32 million $398
Sep 28, 2024 $0.000654
-2.40%
$65.43 million $188
Sep 27, 2024 $0.000672
+0.10%
$67.21 million $292
Sep 26, 2024 $0.000672
+4.65%
$67.22 million $289
Sep 25, 2024 $0.000642
-4.33%
$64.2 million $790
Sep 24, 2024 $0.000671
+5.30%
$67.14 million $228
Sep 23, 2024 $0.000638
-0.34%
$63.78 million $287
Sep 22, 2024 $0.00064
-3.01%
$64.04 million $126
Sep 21, 2024 $0.000661
+0.39%
$66.05 million $1,029
Sep 20, 2024 $0.000657
+2.54%
$65.74 million $648
Sep 19, 2024 $0.000641
+7.91%
$64.11 million $867
Sep 18, 2024 $0.000591
+0.87%
$59.07 million $229
Sep 17, 2024 $0.000594
+0.81%
$59.44 million $488
Sep 16, 2024 $0.000591
-5.49%
$59.05 million $2,498
Sep 15, 2024 $0.000625
-3.98%
$62.45 million $1,040
Sep 14, 2024 $0.00065
-4.38%
$65 million $2,679
Sep 13, 2024 $0.000679
+0.20%
$67.89 million $351
Sep 12, 2024 $0.000678
+3.08%
$67.82 million $570
Sep 11, 2024 $0.000659
-3.43%
$65.88 million $1,117
Sep 10, 2024 $0.000682
+0.02%
$68.22 million $760
Sep 9, 2024 $0.000683
+2.60%
$68.29 million $2,740
Sep 8, 2024 $0.000666
+0.84%
$66.57 million $1,527
Sep 7, 2024 $0.000669
+3.35%
$-- $1,846
Sep 6, 2024 $0.000648
-4.51%
$64.76 million $2,942
Sep 5, 2024 $0.000678
-5.44%
$67.81 million $227,988
Sep 4, 2024 $0.000717
+3.00%
$71.72 million $295,764
Sep 3, 2024 $0.000696
-0.39%
$69.63 million $323,427