PAPA Trump Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000699
+3.10%
$ 69.9 million $ 280,949
Sep 1, 2024 $ 0.000679
-4.50%
$ 67.9 million $ 290,281
Aug 31, 2024 $ 0.000711
-4.58%
$ 71.1 million $ 317,246
Aug 30, 2024 $ 0.000741
-2.35%
$ 74.12 million $ 297,680
Aug 29, 2024 $ 0.00076
-3.68%
$ 76 million $ 299,802
Aug 28, 2024 $ 0.000791
-0.42%
$ 79.11 million $ 340,009
Aug 27, 2024 $ 0.000798
-13.60%
$ 79.84 million $ 328,707
Aug 26, 2024 $ 0.000925
-6.68%
$ 92.5 million $ 338,802
Aug 25, 2024 $ 0.000991
-8.78%
$ 99.13 million $ 323,349
Aug 24, 2024 $ 0.00109
+2.28%
$ 109.06 million $ 257,109
Aug 23, 2024 $ 0.00107
+6.52%
$ 106.63 million $ 333,937
Aug 22, 2024 $ 0.001
-0.70%
$ 100.1 million $ 266,179
Aug 21, 2024 $ 0.00101
-0.40%
$ 100.9 million $ 347,125
Aug 20, 2024 $ 0.00101
-3.15%
$ 101.31 million $ 308,718
Aug 19, 2024 $ 0.00104
+3.47%
$ 104 million $ 283,742
Aug 18, 2024 $ 0.001
-6.09%
$ 100.11 million $ 259,588
Aug 17, 2024 $ 0.00106
+0.67%
$ 105.8 million $ 311,287
Aug 16, 2024 $ 0.00105
+1.44%
$ 105.4 million $ 330,407
Aug 15, 2024 $ 0.00104
-2.89%
$ 104.1 million $ 279,756
Aug 14, 2024 $ 0.00107
-3.35%
$ 106.8 million $ 325,461
Aug 13, 2024 $ 0.00112
+2.54%
$ 111.6 million $ 303,960
Aug 12, 2024 $ 0.00109
+3.29%
$ 108.84 million $ 292,918
Aug 11, 2024 $ 0.00105
-16.59%
$ 105.36 million $ 293,729
Aug 10, 2024 $ 0.00126
-2.70%
$ 126.33 million $ 337,414
Aug 9, 2024 $ 0.0013
-0.92%
$ 129.82 million $ 305,433
Aug 8, 2024 $ 0.00132
+9.86%
$ 131.53 million $ 289,243
Aug 7, 2024 $ 0.0012
+5.05%
$ 119.72 million $ 292,507
Aug 6, 2024 $ 0.00114
+5.24%
$ 113.96 million $ 380,159
Aug 5, 2024 $ 0.00108
-1.10%
$ 108.28 million $ 345,689
Aug 4, 2024 $ 0.00109
-1.51%
$ 109.49 million $ 461,290
Aug 3, 2024 $ 0.00111
-8.70%
$ 111.16 million $ 389,820
Aug 2, 2024 $ 0.00122
-9.68%
$ 121.75 million $ 414,337
Aug 1, 2024 $ 0.00135
-1.94%
$ 134.87 million $ 350,409
Jul 31, 2024 $ 0.00137
-4.02%
$ 137.47 million $ 405,415
Jul 30, 2024 $ 0.00142
-6.60%
$ 141.6 million $ 427,164
Jul 29, 2024 $ 0.00152
-5.08%
$ 151.6 million $ 390,422
Jul 28, 2024 $ 0.0016
-0.46%
$ 159.55 million $ 424,164
Jul 27, 2024 $ 0.0016
+0.50%
$ 160.28 million $ 479,147
Jul 26, 2024 $ 0.00159
+12.54%
$ 159.49 million $ 416,241
Jul 25, 2024 $ 0.00143
-5.92%
$ 143.13 million $ 416,449
Jul 24, 2024 $ 0.00152
-2.32%
$ 152 million $ 392,809
Jul 23, 2024 $ 0.00156
-2.59%
$ 155.61 million $ 422,538
Jul 22, 2024 $ 0.00159
-2.95%
$ 159.17 million $ 429,701
Jul 21, 2024 $ 0.00164
+2.27%
$ 164 million $ 425,292
Jul 20, 2024 $ 0.0016
-1.18%
$ 160.36 million $ 435,490
Jul 19, 2024 $ 0.00162
+5.11%
$ 162.26 million $ 264,951
Jul 18, 2024 $ 0.00154
+0.93%
$ 154.37 million $ 109,740
Jul 17, 2024 $ 0.00153
-3.29%
$ 152.93 million $ 114,456
Jul 16, 2024 $ 0.00158
+0.53%
$ 158.14 million $ 190,607
Jul 15, 2024 $ 0.00157
+5.11%
$ 157.31 million $ 382,538