Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAPA Trump Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.000699
+3.10%
$69.9 million $280,949
Sep 1, 2024 $0.000679
-4.50%
$67.9 million $290,281
Aug 31, 2024 $0.000711
-4.58%
$71.1 million $317,246
Aug 30, 2024 $0.000741
-2.35%
$74.12 million $297,680
Aug 29, 2024 $0.00076
-3.68%
$76 million $299,802
Aug 28, 2024 $0.000791
-0.42%
$79.11 million $340,009
Aug 27, 2024 $0.000798
-13.60%
$79.84 million $328,707
Aug 26, 2024 $0.000925
-6.68%
$92.5 million $338,802
Aug 25, 2024 $0.000991
-8.78%
$99.13 million $323,349
Aug 24, 2024 $0.00109
+2.28%
$109.06 million $257,109
Aug 23, 2024 $0.00107
+6.52%
$106.63 million $333,937
Aug 22, 2024 $0.001
-0.70%
$100.1 million $266,179
Aug 21, 2024 $0.00101
-0.40%
$100.9 million $347,125
Aug 20, 2024 $0.00101
-3.15%
$101.31 million $308,718
Aug 19, 2024 $0.00104
+3.47%
$104 million $283,742
Aug 18, 2024 $0.001
-6.09%
$100.11 million $259,588
Aug 17, 2024 $0.00106
+0.67%
$105.8 million $311,287
Aug 16, 2024 $0.00105
+1.44%
$105.4 million $330,407
Aug 15, 2024 $0.00104
-2.89%
$104.1 million $279,756
Aug 14, 2024 $0.00107
-3.35%
$106.8 million $325,461
Aug 13, 2024 $0.00112
+2.54%
$111.6 million $303,960
Aug 12, 2024 $0.00109
+3.29%
$108.84 million $292,918
Aug 11, 2024 $0.00105
-16.59%
$105.36 million $293,729
Aug 10, 2024 $0.00126
-2.70%
$126.33 million $337,414
Aug 9, 2024 $0.0013
-0.92%
$129.82 million $305,433
Aug 8, 2024 $0.00132
+9.86%
$131.53 million $289,243
Aug 7, 2024 $0.0012
+5.05%
$119.72 million $292,507
Aug 6, 2024 $0.00114
+5.24%
$113.96 million $380,159
Aug 5, 2024 $0.00108
-1.10%
$108.28 million $345,689
Aug 4, 2024 $0.00109
-1.51%
$109.49 million $461,290
Aug 3, 2024 $0.00111
-8.70%
$111.16 million $389,820
Aug 2, 2024 $0.00122
-9.68%
$121.75 million $414,337
Aug 1, 2024 $0.00135
-1.94%
$134.87 million $350,409
Jul 31, 2024 $0.00137
-4.02%
$137.47 million $405,415
Jul 30, 2024 $0.00142
-6.60%
$141.6 million $427,164
Jul 29, 2024 $0.00152
-5.08%
$151.6 million $390,422
Jul 28, 2024 $0.0016
-0.46%
$159.55 million $424,164
Jul 27, 2024 $0.0016
+0.50%
$160.28 million $479,147
Jul 26, 2024 $0.00159
+12.54%
$159.49 million $416,241
Jul 25, 2024 $0.00143
-5.92%
$143.13 million $416,449
Jul 24, 2024 $0.00152
-2.32%
$152 million $392,809
Jul 23, 2024 $0.00156
-2.59%
$155.61 million $422,538
Jul 22, 2024 $0.00159
-2.95%
$159.17 million $429,701
Jul 21, 2024 $0.00164
+2.27%
$164 million $425,292
Jul 20, 2024 $0.0016
-1.18%
$160.36 million $435,490
Jul 19, 2024 $0.00162
+5.11%
$162.26 million $264,951
Jul 18, 2024 $0.00154
+0.93%
$154.37 million $109,740
Jul 17, 2024 $0.00153
-3.29%
$152.93 million $114,456
Jul 16, 2024 $0.00158
+0.53%
$158.14 million $190,607
Jul 15, 2024 $0.00157
+5.11%
$157.31 million $382,538