Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAPA Trump Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0015
+5.41%
$149.74 million $490,283
Jul 13, 2024 $0.0014
-1.03%
$140.49 million $362,313
Jul 12, 2024 $0.00141
+4.83%
$141.2 million $357,350
Jul 11, 2024 $0.00135
-8.39%
$134.69 million $470,615
Jul 10, 2024 $0.00147
-0.34%
$147.03 million $438,671
Jul 9, 2024 $0.00148
+1.89%
$147.52 million $345,126
Jul 8, 2024 $0.00145
-3.75%
$144.78 million $348,529
Jul 7, 2024 $0.0015
-7.63%
$150.42 million $393,687
Jul 6, 2024 $0.00163
+5.25%
$163.43 million $416,496
Jul 5, 2024 $0.00155
+5.94%
$155.29 million $385,653
Jul 4, 2024 $0.00146
-5.10%
$145.99 million $406,940
Jul 3, 2024 $0.00154
-9.62%
$153.84 million $418,035
Jul 2, 2024 $0.0017
+4.44%
$170.23 million $410,636
Jul 1, 2024 $0.00163
+2.55%
$162.99 million $428,689
Jun 30, 2024 $0.00159
+5.06%
$159.28 million $440,059
Jun 29, 2024 $0.00152
+5.90%
$151.61 million $380,862
Jun 28, 2024 $0.00143
-2.11%
$143.15 million $383,517
Jun 27, 2024 $0.00146
+17.63%
$146.24 million $425,628
Jun 26, 2024 $0.00124
+3.44%
$124.3 million $313,297
Jun 25, 2024 $0.0012
+3.77%
$120.16 million $90,067
Jun 24, 2024 $0.00116
+5.71%
$115.87 million $380,806
Jun 23, 2024 $0.0011
-4.75%
$109.53 million $380,770
Jun 22, 2024 $0.00117
+2.46%
$117.42 million $84,063
Jun 21, 2024 $0.00114
+4.41%
$113.87 million $414,052
Jun 20, 2024 $0.0011
+3.39%
$109.54 million $379,428
Jun 19, 2024 $0.00106
+10.23%
$105.95 million $384,736
Jun 18, 2024 $0.000959
+1.42%
$95.88 million $321,647
Jun 17, 2024 $0.000945
-6.50%
$94.54 million $320,686
Jun 16, 2024 $0.00101
-1.37%
$101.1 million $332,664
Jun 15, 2024 $0.00102
+23.34%
$102.37 million $11,997
Jun 14, 2024 $0.00083
-18.96%
$82.99 million $260,150
Jun 13, 2024 $0.00102
-4.92%
$102.4 million $294,650
Jun 12, 2024 $0.00108
-1.00%
$107.67 million $326,593
Jun 11, 2024 $0.00109
+0.35%
$108.72 million $403,994
Jun 10, 2024 $0.00108
-15.96%
$108.36 million $503,260
Jun 9, 2024 $0.00129
+3.58%
$129.01 million $170,355
Jun 8, 2024 $0.00124
+2.89%
$124.54 million $218,896
Jun 7, 2024 $0.00121
-41.55%
$121.16 million $675,652
Jun 6, 2024 $0.00207
-4.24%
$207.18 million $447,257
Jun 5, 2024 $0.00216
-4.63%
$216.13 million $334,419
Jun 4, 2024 $0.00226
-0.86%
$226.44 million $526,308
Jun 3, 2024 $0.00228
+15.74%
$227.86 million $627,663
Jun 2, 2024 $0.00197
+46.96%
$196.63 million $210,252
Jun 1, 2024 $0.00132
+2.66%
$131.79 million $116,549
May 31, 2024 $0.00128
+8.21%
$128.44 million $136,033
Download