Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAPA Trump Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0015
+5.41%
$149.74 million $490,283
Jul 13, 2024 $0.0014
-1.03%
$140.49 million $362,313
Jul 12, 2024 $0.00141
+4.83%
$141.2 million $357,350
Jul 11, 2024 $0.00135
-8.39%
$134.69 million $470,615
Jul 10, 2024 $0.00147
-0.34%
$147.03 million $438,671
Jul 9, 2024 $0.00148
+1.89%
$147.52 million $345,126
Jul 8, 2024 $0.00145
-3.75%
$144.78 million $348,529
Jul 7, 2024 $0.0015
-7.63%
$150.42 million $393,687
Jul 6, 2024 $0.00163
+5.25%
$163.43 million $416,496
Jul 5, 2024 $0.00155
+5.94%
$155.29 million $385,653
Jul 4, 2024 $0.00146
-5.10%
$145.99 million $406,940
Jul 3, 2024 $0.00154
-9.62%
$153.84 million $418,035
Jul 2, 2024 $0.0017
+4.44%
$170.23 million $410,636
Jul 1, 2024 $0.00163
+2.55%
$162.99 million $428,689
Jun 30, 2024 $0.00159
+5.06%
$159.28 million $440,059
Jun 29, 2024 $0.00152
+5.90%
$151.61 million $380,862
Jun 28, 2024 $0.00143
-2.11%
$143.15 million $383,517
Jun 27, 2024 $0.00146
+17.63%
$146.24 million $425,628
Jun 26, 2024 $0.00124
+3.44%
$124.3 million $313,297
Jun 25, 2024 $0.0012
+3.77%
$120.16 million $90,067
Jun 24, 2024 $0.00116
+5.71%
$115.87 million $380,806
Jun 23, 2024 $0.0011
-4.75%
$109.53 million $380,770
Jun 22, 2024 $0.00117
+2.46%
$117.42 million $84,063
Jun 21, 2024 $0.00114
+4.41%
$113.87 million $414,052
Jun 20, 2024 $0.0011
+3.39%
$109.54 million $379,428
Jun 19, 2024 $0.00106
+10.23%
$105.95 million $384,736
Jun 18, 2024 $0.000959
+1.42%
$95.88 million $321,647
Jun 17, 2024 $0.000945
-6.50%
$94.54 million $320,686
Jun 16, 2024 $0.00101
-1.37%
$101.1 million $332,664
Jun 15, 2024 $0.00102
+23.34%
$102.37 million $11,997
Jun 14, 2024 $0.00083
-18.96%
$82.99 million $260,150
Jun 13, 2024 $0.00102
-4.92%
$102.4 million $294,650
Jun 12, 2024 $0.00108
-1.00%
$107.67 million $326,593
Jun 11, 2024 $0.00109
+0.35%
$108.72 million $403,994
Jun 10, 2024 $0.00108
-15.96%
$108.36 million $503,260
Jun 9, 2024 $0.00129
+3.58%
$129.01 million $170,355
Jun 8, 2024 $0.00124
+2.89%
$124.54 million $218,896
Jun 7, 2024 $0.00121
-41.55%
$121.16 million $675,652
Jun 6, 2024 $0.00207
-4.24%
$207.18 million $447,257
Jun 5, 2024 $0.00216
-4.63%
$216.13 million $334,419
Jun 4, 2024 $0.00226
-0.86%
$226.44 million $526,308
Jun 3, 2024 $0.00228
+15.74%
$227.86 million $627,663
Jun 2, 2024 $0.00197
+46.96%
$196.63 million $210,252
Jun 1, 2024 $0.00132
+2.66%
$131.79 million $116,549
May 31, 2024 $0.00128
+8.21%
$128.44 million $136,033
Download