PAPA Trump Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0015
+5.41%
$ 149.74 million $ 490,283
Jul 13, 2024 $ 0.0014
-1.03%
$ 140.49 million $ 362,313
Jul 12, 2024 $ 0.00141
+4.83%
$ 141.2 million $ 357,350
Jul 11, 2024 $ 0.00135
-8.39%
$ 134.69 million $ 470,615
Jul 10, 2024 $ 0.00147
-0.34%
$ 147.03 million $ 438,671
Jul 9, 2024 $ 0.00148
+1.89%
$ 147.52 million $ 345,126
Jul 8, 2024 $ 0.00145
-3.75%
$ 144.78 million $ 348,529
Jul 7, 2024 $ 0.0015
-7.63%
$ 150.42 million $ 393,687
Jul 6, 2024 $ 0.00163
+5.25%
$ 163.43 million $ 416,496
Jul 5, 2024 $ 0.00155
+5.94%
$ 155.29 million $ 385,653
Jul 4, 2024 $ 0.00146
-5.10%
$ 145.99 million $ 406,940
Jul 3, 2024 $ 0.00154
-9.62%
$ 153.84 million $ 418,035
Jul 2, 2024 $ 0.0017
+4.44%
$ 170.23 million $ 410,636
Jul 1, 2024 $ 0.00163
+2.55%
$ 162.99 million $ 428,689
Jun 30, 2024 $ 0.00159
+5.06%
$ 159.28 million $ 440,059
Jun 29, 2024 $ 0.00152
+5.90%
$ 151.61 million $ 380,862
Jun 28, 2024 $ 0.00143
-2.11%
$ 143.15 million $ 383,517
Jun 27, 2024 $ 0.00146
+17.63%
$ 146.24 million $ 425,628
Jun 26, 2024 $ 0.00124
+3.44%
$ 124.3 million $ 313,297
Jun 25, 2024 $ 0.0012
+3.77%
$ 120.16 million $ 90,067
Jun 24, 2024 $ 0.00116
+5.71%
$ 115.87 million $ 380,806
Jun 23, 2024 $ 0.0011
-4.75%
$ 109.53 million $ 380,770
Jun 22, 2024 $ 0.00117
+2.46%
$ 117.42 million $ 84,063
Jun 21, 2024 $ 0.00114
+4.41%
$ 113.87 million $ 414,052
Jun 20, 2024 $ 0.0011
+3.39%
$ 109.54 million $ 379,428
Jun 19, 2024 $ 0.00106
+10.23%
$ 105.95 million $ 384,736
Jun 18, 2024 $ 0.000959
+1.42%
$ 95.88 million $ 321,647
Jun 17, 2024 $ 0.000945
-6.50%
$ 94.54 million $ 320,686
Jun 16, 2024 $ 0.00101
-1.37%
$ 101.1 million $ 332,664
Jun 15, 2024 $ 0.00102
+23.34%
$ 102.37 million $ 11,997
Jun 14, 2024 $ 0.00083
-18.96%
$ 82.99 million $ 260,150
Jun 13, 2024 $ 0.00102
-4.92%
$ 102.4 million $ 294,650
Jun 12, 2024 $ 0.00108
-1.00%
$ 107.67 million $ 326,593
Jun 11, 2024 $ 0.00109
+0.35%
$ 108.72 million $ 403,994
Jun 10, 2024 $ 0.00108
-15.96%
$ 108.36 million $ 503,260
Jun 9, 2024 $ 0.00129
+3.58%
$ 129.01 million $ 170,355
Jun 8, 2024 $ 0.00124
+2.89%
$ 124.54 million $ 218,896
Jun 7, 2024 $ 0.00121
-41.55%
$ 121.16 million $ 675,652
Jun 6, 2024 $ 0.00207
-4.24%
$ 207.18 million $ 447,257
Jun 5, 2024 $ 0.00216
-4.63%
$ 216.13 million $ 334,419
Jun 4, 2024 $ 0.00226
-0.86%
$ 226.44 million $ 526,308
Jun 3, 2024 $ 0.00228
+15.74%
$ 227.86 million $ 627,663
Jun 2, 2024 $ 0.00197
+46.96%
$ 196.63 million $ 210,252
Jun 1, 2024 $ 0.00132
+2.66%
$ 131.79 million $ 116,549
May 31, 2024 $ 0.00128
+8.21%
$ 128.44 million $ 136,033
Download