PAPA Trump Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆151
+0.00%
$ -- $ 132
Aug 9, 2025 $ 0.0₆136
+0.00%
$ 13,620 $ 47
Jul 16, 2025 $ 0.0₆129
+0.00%
$ -- $ 5
Jul 15, 2025 $ 0.0₆126
+0.00%
$ -- $ 23
Jul 11, 2025 $ 0.0₆127
+0.00%
$ -- $ 25
Jul 7, 2025 $ 0.0₆121
+0.00%
$ -- $ 57
Jul 4, 2025 $ 0.0₆142
+0.00%
$ -- $ 589
Apr 14, 2025 $ 0.0₇677
+0.00%
$ -- $ 68
Apr 7, 2025 $ 0.0₇589
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.0₇656
+0.00%
$ -- $ 206
Mar 24, 2025 $ 0.0₇734
+0.00%
$ -- $ 255
Mar 17, 2025 $ 0.0₇767
+0.00%
$ -- $ 110
Mar 10, 2025 $ 0.0₇78
+0.00%
$ -- $ 121
Mar 3, 2025 $ 0.0₇955
+0.00%
$ -- $ 379
Feb 24, 2025 $ 0.0₇86
+0.00%
$ -- $ 17
Feb 17, 2025 $ 0.0₆106
+0.00%
$ -- $ 60
Feb 10, 2025 $ 0.0₆126
+0.00%
$ -- $ 677
Feb 3, 2025 $ 0.0₆124
+0.00%
$ -- $ 137
Jan 27, 2025 $ 0.0₆185
+0.00%
$ -- $ 1,355
Jan 26, 2025 $ 0.0₆168
+0.00%
$ -- $ 2,694
Jan 25, 2025 $ 0.0₆19
+0.00%
$ -- $ 7,737
Jan 24, 2025 $ 0.0₆211
+0.00%
$ -- $ 11,704
Jan 14, 2025 $ 0.0₅187
+0.68%
$ -- $ 1,671
Jan 13, 2025 $ 0.0₅171
+12.08%
$ 171,266 $ 2,225
Jan 12, 2025 $ 0.0₅149
-2.86%
$ 149,171 $ 723
Jan 11, 2025 $ 0.0₅159
+16.59%
$ 158,963 $ 1,585
Jan 10, 2025 $ 0.0₅128
+1.72%
$ 128,291 $ 306
Jan 9, 2025 $ 0.0₅135
+11.41%
$ 134,926 $ 947
Jan 8, 2025 $ 0.0₅125
-6.38%
$ 124,878 $ 107
Nov 13, 2024 $ 0.0000163
+0.00%
$ -- $ 108
Nov 11, 2024 $ 0.00006
-78.42%
$ -- $ 21,286
Nov 10, 2024 $ 0.000266
-7.64%
$ 26.6 million $ 33,657
Nov 9, 2024 $ 0.00119
-3.62%
$ 118.71 million $ 87,227
Nov 8, 2024 $ 0.00123
-2.98%
$ 123.38 million $ 138,181
Nov 7, 2024 $ 0.00127
-7.19%
$ 127.03 million $ 137,198
Nov 6, 2024 $ 0.00137
+48.17%
$ 136.56 million $ 142,429
Nov 5, 2024 $ 0.000924
+1.83%
$ 92.35 million $ 113,690
Nov 4, 2024 $ 0.000894
-3.98%
$ 89.35 million $ 112,448
Nov 3, 2024 $ 0.00093
-60.69%
$ 92.96 million $ 116,828
Nov 2, 2024 $ 0.00242
+120.36%
$ 242.31 million $ 145,080
Nov 1, 2024 $ 0.0011
+0.27%
$ 110.17 million $ 145,503
Oct 31, 2024 $ 0.0011
-9.19%
$ 109.88 million $ 146,265
Oct 30, 2024 $ 0.00121
-3.24%
$ 121.02 million $ 143,473
Oct 29, 2024 $ 0.00125
+6.23%
$ 125.03 million $ 145,096
Oct 28, 2024 $ 0.00117
+10.11%
$ 117.48 million $ 139,167
Oct 27, 2024 $ 0.00107
-2.81%
$ 106.72 million $ 88,045
Oct 26, 2024 $ 0.0011
-0.59%
$ 109.79 million $ 95,920
Oct 25, 2024 $ 0.00111
-12.29%
$ 110.66 million $ 91,257
Oct 24, 2024 $ 0.00126
+6.47%
$ 126.35 million $ 107,157
Oct 23, 2024 $ 0.00119
-5.25%
$ 118.66 million $ 50,777
Download