Essentia Historical Data

ESS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000928
-5.31%
$ 132,585 $ 12,241
Jan 14, 2 PM $ 0.000098
+4.82%
$ 140,015 $ 12,170
Jan 14, 1 PM $ 0.0000935
+0.19%
$ 133,571 $ 12,088
Jan 14, 12 PM $ 0.0000935
+0.21%
$ 133,600 $ 11,978
Jan 14, 11 AM $ 0.0000933
-0.21%
$ 133,314 $ 11,855
Jan 14, 10 AM $ 0.0000935
-1.84%
$ 133,600 $ 11,944
Jan 14, 9 AM $ 0.0000953
+0.79%
$ 136,100 $ 11,882
Jan 14, 8 AM $ 0.0000945
-1.77%
$ 137,457 $ 11,916
Jan 14, 7 AM $ 0.0000962
+0.00%
$ 137,457 $ 11,904
Jan 14, 6 AM $ 0.0000962
+0.21%
$ 137,457 $ 11,892
Jan 14, 5 AM $ 0.000096
+0.00%
$ 137,457 $ 11,830
Jan 14, 4 AM $ 0.000096
-0.21%
$ 137,172 $ 11,857
Jan 14, 3 AM $ 0.000096
-0.21%
$ 137,172 $ 11,881
Jan 14, 2 AM $ 0.0000962
+0.21%
$ 137,457 $ 11,939
Jan 14, 1 AM $ 0.000096
-0.21%
$ 137,172 $ 11,903
Jan 14, 12 AM $ 0.0000962
+0.21%
$ 137,457 $ 11,838
Jan 13, 11 PM $ 0.000096
+0.00%
$ 137,457 $ 11,818
Jan 13, 10 PM $ 0.0000962
+0.00%
$ 137,457 $ 11,789
Jan 13, 9 PM $ 0.0000962
+0.11%
$ 137,457 $ 11,780
Jan 13, 8 PM $ 0.0000961
+0.00%
$ 137,300 $ 11,749
Jan 13, 7 PM $ 0.0000961
+0.00%
$ 137,300 $ 11,737
Jan 13, 6 PM $ 0.0000961
-0.21%
$ 137,300 $ 11,817
Jan 13, 5 PM $ 0.0000963
+1.76%
$ 137,586 $ 11,756
Jan 13, 4 PM $ 0.0000946
-1.73%
$ 135,200 $ 11,763
Jan 13, 3 PM $ 0.0000963
+1.74%
$ 137,586 $ 11,642
Jan 13, 2 PM $ 0.0000963
+2.15%
$ 137,586 $ 11,608
Jan 13, 1 PM $ 0.0000945
+0.21%
$ 134,971 $ 11,643
Jan 13, 12 PM $ 0.0000945
+0.21%
$ 134,686 $ 11,605
Jan 13, 11 AM $ 0.0000945
+0.00%
$ 134,686 $ 11,623
Jan 13, 10 AM $ 0.0000945
+0.21%
$ 134,971 $ 11,611
Jan 13, 9 AM $ 0.0000945
+0.00%
$ 134,971 $ 11,602
Jan 13, 8 AM $ 0.0000945
+0.21%
$ 134,971 $ 11,693
Jan 13, 7 AM $ 0.0000945
+0.00%
$ 134,971 $ 11,754
Jan 13, 6 AM $ 0.0000945
+0.00%
$ 134,971 $ 11,854
Jan 13, 5 AM $ 0.0000905
+0.81%
$ 129,357 $ 11,985
Jan 13, 4 AM $ 0.0000898
-0.81%
$ 128,314 $ 11,888
Jan 13, 3 AM $ 0.0000905
+0.21%
$ 129,357 $ 11,911
Jan 13, 2 AM $ 0.0000903
-0.77%
$ 129,085 $ 11,945
Jan 13, 1 AM $ 0.000091
+0.00%
$ 130,085 $ 11,937
Jan 13, 12 AM $ 0.000091
-0.21%
$ 130,085 $ 12,048
Jan 12, 11 PM $ 0.0000912
+0.21%
$ 130,085 $ 12,153
Jan 12, 10 PM $ 0.000091
-0.21%
$ 130,085 $ 12,529
Jan 12, 9 PM $ 0.0000912
+0.21%
$ 130,357 $ 12,476
Jan 12, 8 PM $ 0.000091
-1.55%
$ 130,085 $ 12,563
Jan 12, 7 PM $ 0.0000925
-0.11%
$ 132,128 $ 12,548
Jan 12, 6 PM $ 0.0000926
+0.11%
$ 132,271 $ 12,519
Jan 12, 5 PM $ 0.0000925
-0.21%
$ 132,128 $ 12,640
Jan 12, 4 PM $ 0.0000927
+0.21%
$ 132,400 $ 12,607
Jan 12, 3 PM $ 0.0000925
+0.00%
$ 132,128 $ 12,714
Jan 12, 2 PM $ 0.0000925
-0.21%
$ 132,128 $ 12,671