Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅803
-11.37%
$ -- $ 874
Feb 3, 2026 $ 0.0₅906
-28.66%
$ 12,944 $ 1,300
Feb 2, 2026 $ 0.00001
-16.65%
$ 14,302 $ 139
Feb 1, 2026 $ 0.000012
-27.65%
$ 17,159 $ 2,576
Jan 31, 2026 $ 0.0000187
-9.19%
$ 26,689 $ 3,953
Jan 30, 2026 $ 0.0000206
-34.37%
$ 29,389 $ 6,119
Jan 29, 2026 $ 0.0000313
-51.45%
$ 44,776 $ 15,137
Jan 28, 2026 $ 0.0000595
+12.26%
$ 85,009 $ 12,791
Jan 27, 2026 $ 0.000053
+8.76%
$ 75,722 $ 13,164
Jan 26, 2026 $ 0.0000487
-0.06%
$ 69,522 $ 13,651
Jan 25, 2026 $ 0.0000487
-27.93%
$ 69,564 $ 14,461
Jan 24, 2026 $ 0.0000676
+9.36%
$ 96,524 $ 12,751
Jan 23, 2026 $ 0.0000593
-9.77%
$ 84,738 $ 18,102
Jan 22, 2026 $ 0.0000669
-37.27%
$ 95,596 $ 14,836
Jan 21, 2026 $ 0.000107
+12.85%
$ 152,402 $ 12,897
Jan 20, 2026 $ 0.0000945
-1.29%
$ 135,043 $ 11,604
Jan 19, 2026 $ 0.0000958
-9.66%
$ 136,814 $ 12,286
Jan 18, 2026 $ 0.000106
+11.10%
$ 151,445 $ 12,008
Jan 17, 2026 $ 0.0000954
-0.21%
$ 136,314 $ 11,823
Jan 16, 2026 $ 0.0000956
+0.00%
$ 136,600 $ 12,282
Jan 15, 2026 $ 0.0000956
+0.21%
$ 136,600 $ 12,070
Jan 14, 2026 $ 0.0000954
-0.62%
$ 136,314 $ 12,308
Jan 13, 2026 $ 0.000096
+5.23%
$ 137,457 $ 11,818
Jan 12, 2026 $ 0.0000912
-6.13%
$ 130,085 $ 12,153
Jan 11, 2026 $ 0.0000972
+8.75%
$ 138,872 $ 12,335
Jan 10, 2026 $ 0.0000894
+0.20%
$ 127,699 $ 11,909
Jan 9, 2026 $ 0.0000892
+7.70%
$ 127,442 $ 12,758
Jan 8, 2026 $ 0.0000826
+2.05%
$ 118,070 $ 13,064
Jan 7, 2026 $ 0.000081
-3.04%
$ 115,698 $ 11,801
Jan 6, 2026 $ 0.0000835
-0.22%
$ 119,327 $ 12,064
Jan 5, 2026 $ 0.0000748
+3.22%
$ 106,854 $ 12,443
Jan 4, 2026 $ 0.0000726
+14.02%
$ 103,754 $ 13,069
Jan 3, 2026 $ 0.0000637
-2.50%
$ 90,995 $ 12,347
Jan 2, 2026 $ 0.0000653
+5.54%
$ 93,324 $ 12,169
Jan 1, 2026 $ 0.0000619
+1.96%
$ 88,424 $ 12,192
Dec 31, 2025 $ 0.0000607
+5.75%
$ 86,723 $ 12,164
Dec 30, 2025 $ 0.0000575
-15.29%
$ 82,009 $ 13,427
Dec 29, 2025 $ 0.0000679
+0.00%
$ 97,182 $ 11,874
Dec 28, 2025 $ 0.000068
+0.00%
$ 97,182 $ 12,009
Dec 27, 2025 $ 0.0000679
-0.80%
$ 96,982 $ 11,842
Dec 26, 2025 $ 0.0000686
+0.22%
$ 97,767 $ 11,948
Dec 25, 2025 $ 0.0000686
+9.87%
$ 97,982 $ 12,549
Dec 24, 2025 $ 0.0000626
-3.35%
$ 89,195 $ 12,148
Dec 23, 2025 $ 0.0000647
+0.03%
$ 92,495 $ 12,694
Dec 22, 2025 $ 0.0000646
+0.00%
$ 92,367 $ 11,592
Dec 21, 2025 $ 0.0000648
+8.80%
$ 92,367 $ 11,480
Dec 20, 2025 $ 0.0000597
-0.45%
$ 85,080 $ 11,504
Dec 19, 2025 $ 0.0000599
-1.25%
$ 85,623 $ 11,979
Dec 18, 2025 $ 0.0000607
+1.88%
$ -- $ 11,656
Aug 14, 2025 $ 0.000264
-0.97%
$ -- $ 9,940
Download