Essentia Historical Data

ESS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000925
+0.00%
$ 132,128 $ 12,714
Jan 12, 2 PM $ 0.0000925
-0.21%
$ 132,128 $ 12,671
Jan 12, 1 PM $ 0.0000927
-1.62%
$ 132,400 $ 12,720
Jan 12, 12 PM $ 0.000095
-0.22%
$ 135,800 $ 12,737
Jan 12, 11 AM $ 0.0000953
+0.00%
$ 136,100 $ 12,708
Jan 12, 10 AM $ 0.000095
-1.31%
$ 135,800 $ 12,697
Jan 12, 9 AM $ 0.0000963
+0.00%
$ 137,600 $ 12,681
Jan 12, 8 AM $ 0.0000961
+0.00%
$ 137,300 $ 12,641
Jan 12, 7 AM $ 0.0000961
-0.22%
$ 137,300 $ 12,647
Jan 12, 6 AM $ 0.0000963
+0.00%
$ 137,600 $ 12,571
Jan 12, 5 AM $ 0.0000963
-0.54%
$ 137,600 $ 12,502
Jan 12, 4 AM $ 0.0000966
-0.20%
$ 138,057 $ 12,495
Jan 12, 3 AM $ 0.0000968
-0.19%
$ 138,329 $ 12,415
Jan 12, 2 AM $ 0.000097
-0.82%
$ 138,586 $ 12,373
Jan 12, 1 AM $ 0.0000978
+0.00%
$ 139,729 $ 12,370
Jan 12, 12 AM $ 0.0000978
+0.62%
$ 139,729 $ 12,333
Jan 11, 11 PM $ 0.0000972
+17.80%
$ 138,872 $ 12,335
Jan 11, 10 PM $ 0.0000825
+0.00%
$ 117,884 $ 11,986
Jan 11, 9 PM $ 0.0000825
+0.00%
$ 117,884 $ 12,083
Jan 11, 8 PM $ 0.0000823
-0.21%
$ 117,641 $ 12,023
Jan 11, 7 PM $ 0.0000825
+0.00%
$ 117,884 $ 12,098
Jan 11, 6 PM $ 0.0000825
+0.21%
$ 117,884 $ 12,111
Jan 11, 5 PM $ 0.0000823
-0.21%
$ 117,641 $ 12,038
Jan 11, 4 PM $ 0.0000825
-0.34%
$ 117,884 $ 12,054
Jan 11, 3 PM $ 0.0000828
+0.00%
$ 118,327 $ 11,996
Jan 11, 2 PM $ 0.000083
+0.22%
$ 118,584 $ 11,986
Jan 11, 1 PM $ 0.0000828
-1.16%
$ 118,327 $ 11,931
Jan 11, 12 PM $ 0.0000838
+0.00%
$ 119,713 $ 12,025
Jan 11, 11 AM $ 0.0000838
+0.00%
$ 119,713 $ 12,073
Jan 11, 10 AM $ 0.0000838
-2.31%
$ 119,956 $ 12,040
Jan 11, 9 AM $ 0.0000858
+0.11%
$ 122,542 $ 12,060
Jan 11, 8 AM $ 0.0000857
-0.21%
$ 122,413 $ 12,036
Jan 11, 7 AM $ 0.0000859
+0.00%
$ 122,670 $ 12,058
Jan 11, 6 AM $ 0.0000859
-2.11%
$ 122,670 $ 12,121
Jan 11, 5 AM $ 0.0000877
+0.21%
$ 125,313 $ 12,126
Jan 11, 4 AM $ 0.0000875
-0.21%
$ 125,056 $ 12,106
Jan 11, 3 AM $ 0.0000877
-1.87%
$ 125,313 $ 12,174
Jan 11, 2 AM $ 0.0000894
+0.20%
$ 127,699 $ 12,146
Jan 11, 1 AM $ 0.0000892
-0.20%
$ 127,442 $ 12,131
Jan 11, 12 AM $ 0.0000894
+0.00%
$ 127,699 $ 12,078
Jan 10, 11 PM $ 0.0000894
+0.20%
$ 127,699 $ 11,909
Jan 10, 10 PM $ 0.0000892
+0.00%
$ 127,442 $ 11,996
Jan 10, 9 PM $ 0.0000892
+0.00%
$ 127,442 $ 12,013
Jan 10, 8 PM $ 0.0000892
-0.20%
$ 127,442 $ 12,036
Jan 10, 7 PM $ 0.0000894
+0.00%
$ 127,442 $ 12,130
Jan 10, 6 PM $ 0.0000894
+0.00%
$ 127,699 $ 12,115
Jan 10, 5 PM $ 0.0000894
+0.20%
$ 127,699 $ 12,114
Jan 10, 4 PM $ 0.0000892
-0.20%
$ 127,442 $ 12,095
Jan 10, 3 PM $ 0.0000894
+0.00%
$ 127,699 $ 12,072
Jan 10, 2 PM $ 0.0000892
+0.00%
$ 127,442 $ 12,102